Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0047 | 0.0063 | 0.0047 | 0.0062 | 0.0062 | +0.002 (+31.91%) | 3 |
18 Apr 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 0 |
15 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
14 Apr 2019 | USD | 0.0049 | 0.0049 | 0.004 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 0 |
13 Apr 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1 |
12 Apr 2019 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3 |
11 Apr 2019 | USD | 0.0057 | 0.0057 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 63 |
10 Apr 2019 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 12 |
9 Apr 2019 | USD | 0.0065 | 0.0068 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-27.27%) | 123 |
8 Apr 2019 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 1 |
6 Apr 2019 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 172 |
5 Apr 2019 | USD | 0.0052 | 0.0059 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 172 |
4 Apr 2019 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
3 Apr 2019 | USD | 0.0058 | 0.006 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 1 |
2 Apr 2019 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 4 |
31 Mar 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Mar 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 0 |
28 Mar 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0045 | 0.0046 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 0 |
26 Mar 2019 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1 |
25 Mar 2019 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 4 |
21 Mar 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1 |
20 Mar 2019 | USD | 0.0038 | 0.0049 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 1 |
19 Mar 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 0 |
13 Mar 2019 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1 |
12 Mar 2019 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0043 | 0.0043 | -0 (-8.51%) | 1 |
10 Mar 2019 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 0 |
9 Mar 2019 | USD | 0.0044 | 0.0056 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 0 |
8 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | -0.003 (-42.11%) | 1 |
5 Mar 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |