Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
24 Jan 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 1 |
23 Jan 2019 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.004 | +0 (+8.11%) | 4 |
21 Jan 2019 | USD | 0.0055 | 0.0055 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-32.73%) | 0 |
20 Jan 2019 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.005 (-47.62%) | 0 |
19 Jan 2019 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1 |
18 Jan 2019 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | +0.007 (+176.32%) | 1 |
16 Jan 2019 | USD | 0.0055 | 0.0063 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-30.91%) | 0 |
15 Jan 2019 | USD | 0.0058 | 0.0059 | 0.0051 | 0.0055 | 0.0055 | -0 (-5.17%) | 70 |
14 Jan 2019 | USD | 0.004 | 0.006 | 0.0039 | 0.0058 | 0.0058 | +0.002 (+45%) | 69 |
13 Jan 2019 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | -0.002 (-35.48%) | 4 |
8 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.003 (+87.88%) | 0 |
6 Jan 2019 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 0 |
5 Jan 2019 | USD | 0.0044 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 0 |
4 Jan 2019 | USD | 0.0054 | 0.0055 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 0 |
3 Jan 2019 | USD | 0.0063 | 0.0063 | 0.0054 | 0.0054 | 0.0054 | +0 (+8%) | 1 |
2 Jan 2019 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 1 |
1 Jan 2019 | USD | 0.0045 | 0.0048 | 0.0033 | 0.0048 | 0.0048 | +0 (+6.67%) | 1 |
31 Dec 2018 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 0 |
30 Dec 2018 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Dec 2018 | USD | 0.0058 | 0.0058 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-43.10%) | 0 |
28 Dec 2018 | USD | 0.0039 | 0.0059 | 0.0039 | 0.0058 | 0.0058 | +0.002 (+48.72%) | 0 |
27 Dec 2018 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 0 |
26 Dec 2018 | USD | 0.0051 | 0.0053 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 0 |
25 Dec 2018 | USD | 0.0047 | 0.0068 | 0.0045 | 0.0051 | 0.0051 | +0 (+8.51%) | 0 |
24 Dec 2018 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 0 |
23 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 1 |
19 Dec 2018 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 0 |
18 Dec 2018 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |