Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 16 |
16 Dec 2018 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 14 |
15 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-43.86%) | 0 |
14 Dec 2018 | USD | 0.0047 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 2 |
13 Dec 2018 | USD | 0.0048 | 0.005 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 3 |
11 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 0 |
10 Dec 2018 | USD | 0.0037 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 1 |
9 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-41.82%) | 0 |
5 Dec 2018 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 0 |
4 Dec 2018 | USD | 0.0033 | 0.0059 | 0.0033 | 0.0058 | 0.0058 | +0.003 (+75.76%) | 0 |
3 Dec 2018 | USD | 0.0046 | 0.0046 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-28.26%) | 0 |
2 Dec 2018 | USD | 0.0059 | 0.0071 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 4 |
1 Dec 2018 | USD | 0.004 | 0.0079 | 0.0039 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 102 |
30 Nov 2018 | USD | 0.0046 | 0.005 | 0.0039 | 0.004 | 0.004 | -0.001 (-13.04%) | 33 |
29 Nov 2018 | USD | 0.0056 | 0.0056 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 35 |
28 Nov 2018 | USD | 0.0052 | 0.0058 | 0.005 | 0.0056 | 0.0056 | +0 (+7.69%) | 75 |
27 Nov 2018 | USD | 0.0063 | 0.0063 | 0.0011 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 13 |
26 Nov 2018 | USD | 0.0053 | 0.006 | 0.0042 | 0.006 | 0.006 | +0.001 (+13.21%) | 0 |
25 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0037 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 0 |
24 Nov 2018 | USD | 0.0069 | 0.0073 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 12 |
23 Nov 2018 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+6.15%) | 70 |
22 Nov 2018 | USD | 0.0071 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 1 |
21 Nov 2018 | USD | 0.0077 | 0.0079 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 1 |
20 Nov 2018 | USD | 0.0085 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 12 |
19 Nov 2018 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 1 |
18 Nov 2018 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 14 |
17 Nov 2018 | USD | 0.0073 | 0.0087 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 14 |
16 Nov 2018 | USD | 0.0083 | 0.0088 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-17.05%) | 29 |
15 Nov 2018 | USD | 0.009 | 0.009 | 0.0085 | 0.0088 | 0.0088 | -0 (-2.22%) | 9 |