Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.005 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
12 Jul 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 0 |
11 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 0 |
10 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
9 Jul 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
8 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
7 Jul 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 0 |
6 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
5 Jul 2022 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 27 |
4 Jul 2022 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 0 |
3 Jul 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0055 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
30 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
29 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
28 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
27 Jun 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
26 Jun 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
25 Jun 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | -0.006 (-50%) | 0 |
31 May 2022 | USD | 0.0116 | 0.0123 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 0 |
30 May 2022 | USD | 0.0114 | 0.0122 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 0 |
29 May 2022 | USD | 0.0178 | 0.0179 | 0.0114 | 0.0114 | 0.0114 | -0.006 (-35.96%) | 0 |
28 May 2022 | USD | 0.0148 | 0.0178 | 0.0111 | 0.0178 | 0.0178 | +0.003 (+20.27%) | 0 |
27 May 2022 | USD | 0.0169 | 0.0171 | 0.0123 | 0.0148 | 0.0148 | -0.002 (-12.43%) | 0 |
26 May 2022 | USD | 0.0124 | 0.017 | 0.0123 | 0.0169 | 0.0169 | +0.004 (+36.29%) | 99 |
25 May 2022 | USD | 0.0134 | 0.0134 | 0.0124 | 0.0124 | 0.0124 | -0 (-3.13%) | 1 |
23 May 2022 | USD | 0.0121 | 0.013 | 0.012 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 0 |
22 May 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0.002 (+23.47%) | 0 |
20 May 2022 | USD | 0.0111 | 0.0111 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-11.71%) | 0 |