Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 0.0089 | 0.009 | 0.0088 | 0.009 | 0.009 | +0.002 (+28.57%) | 9 |
12 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Nov 2018 | USD | 0.0102 | 0.0102 | 0.007 | 0.007 | 0.007 | -0.003 (-31.37%) | 0 |
10 Nov 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.003 (+41.67%) | 9 |
7 Nov 2018 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0102 | 0.0102 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-29.41%) | 0 |
4 Nov 2018 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | -0.002 (-15%) | 1 |
2 Nov 2018 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0181 | 0.0181 | 0.012 | 0.012 | 0.012 | +0.005 (+64.38%) | 0 |
31 Oct 2018 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
30 Oct 2018 | USD | 0.01 | 0.0101 | 0.0071 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 0 |
29 Oct 2018 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | -0 (-3.85%) | 4 |
27 Oct 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 12 |
26 Oct 2018 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 12 |
25 Oct 2018 | USD | 0.0174 | 0.0174 | 0.0102 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 1,165 |
11 Oct 2018 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 79 |
10 Oct 2018 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 1 |
9 Oct 2018 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 1 |
8 Oct 2018 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 38 |
7 Oct 2018 | USD | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | +0 (+1.96%) | 1 |
6 Oct 2018 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 11 |
5 Oct 2018 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 11 |
4 Oct 2018 | USD | 0.0101 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 1 |
3 Oct 2018 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 1 |
1 Oct 2018 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1 |
30 Sep 2018 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | +0.004 (+52.24%) | 30 |
28 Sep 2018 | USD | 0.0099 | 0.01 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-32.32%) | 0 |
27 Sep 2018 | USD | 0.01 | 0.01 | 0.0087 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
26 Sep 2018 | USD | 0.0041 | 0.0101 | 0.0041 | 0.01 | 0.01 | +0.006 (+143.90%) | 11 |