Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 0.0092 | 0.0092 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-46.75%) | 0 |
24 Sep 2018 | USD | 0.0085 | 0.0089 | 0.0069 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 0 |
23 Sep 2018 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 4 |
22 Sep 2018 | USD | 0.0099 | 0.01 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0049 | 0.0099 | 0.0049 | 0.0099 | 0.0099 | +0.005 (+102.04%) | 1 |
20 Sep 2018 | USD | 0.0095 | 0.0096 | 0.0041 | 0.0049 | 0.0049 | -0.005 (-48.42%) | 0 |
19 Sep 2018 | USD | 0.0095 | 0.0119 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1 |
18 Sep 2018 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 9 |
17 Sep 2018 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1 |
15 Sep 2018 | USD | 0.0094 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
14 Sep 2018 | USD | 0.0099 | 0.01 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 0 |
13 Sep 2018 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 0 |
11 Sep 2018 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 65 |
10 Sep 2018 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 65 |
9 Sep 2018 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 3 |
8 Sep 2018 | USD | 0.0096 | 0.0097 | 0.0093 | 0.0093 | 0.0093 | -0 (-3.13%) | 3 |
7 Sep 2018 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 8 |
6 Sep 2018 | USD | 0.0103 | 0.0103 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 29 |
5 Sep 2018 | USD | 0.011 | 0.011 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 32 |
3 Sep 2018 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 1 |
2 Sep 2018 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0108 | 0.0108 | +0 (+3.85%) | 1 |
1 Sep 2018 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 19 |
31 Aug 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 62 |
30 Aug 2018 | USD | 0.0103 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-11.86%) | 62 |
27 Aug 2018 | USD | 0.0118 | 0.0118 | 0.006 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
26 Aug 2018 | USD | 0.006 | 0.0118 | 0.006 | 0.0118 | 0.0118 | +0.006 (+96.67%) | 0 |
25 Aug 2018 | USD | 0.0099 | 0.01 | 0.0054 | 0.006 | 0.006 | -0.004 (-39.39%) | 0 |
24 Aug 2018 | USD | 0.0051 | 0.0099 | 0.0051 | 0.0099 | 0.0099 | +0.005 (+94.12%) | 10 |
23 Aug 2018 | USD | 0.0059 | 0.0059 | 0.0048 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 0 |
22 Aug 2018 | USD | 0.0099 | 0.0103 | 0.0059 | 0.0059 | 0.0059 | -0.004 (-40.40%) | 0 |