Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 0.0095 | 0.01 | 0.0094 | 0.0099 | 0.0099 | +0 (+4.21%) | 0 |
20 Aug 2018 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0095 | 0.0095 | +0.004 (+79.25%) | 1 |
12 Aug 2018 | USD | 0.0071 | 0.0093 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-25.35%) | 0 |
11 Aug 2018 | USD | 0.0091 | 0.0117 | 0.0054 | 0.0071 | 0.0071 | -0.002 (-21.98%) | 1 |
10 Aug 2018 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 47 |
9 Aug 2018 | USD | 0.0088 | 0.0098 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 66 |
8 Aug 2018 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 3 |
7 Aug 2018 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 44 |
6 Aug 2018 | USD | 0.01 | 0.01 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 44 |
3 Aug 2018 | USD | 0.0102 | 0.0108 | 0.0098 | 0.0102 | 0.0102 | 0.0 (0.0%) | 2 |
2 Aug 2018 | USD | 0.0107 | 0.0108 | 0.01 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 2 |
1 Aug 2018 | USD | 0.0078 | 0.0107 | 0.0078 | 0.0107 | 0.0107 | -0 (-0.93%) | 7 |
31 Jul 2018 | USD | 0.0115 | 0.0115 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 1 |
30 Jul 2018 | USD | 0.0114 | 0.0115 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 11 |
29 Jul 2018 | USD | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 3 |
28 Jul 2018 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | +0 (+0.88%) | 3 |
27 Jul 2018 | USD | 0.0109 | 0.0116 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 19 |
26 Jul 2018 | USD | 0.0111 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-1.80%) | 47 |
25 Jul 2018 | USD | 0.0112 | 0.0114 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 227 |
24 Jul 2018 | USD | 0.0103 | 0.0112 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 9 |
23 Jul 2018 | USD | 0.0101 | 0.0103 | 0.0101 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 15 |
21 Jul 2018 | USD | 0.0095 | 0.0096 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 4 |
20 Jul 2018 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 4 |
19 Jul 2018 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 8 |
18 Jul 2018 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0 (+4.26%) | 0 |
17 Jul 2018 | USD | 0.0087 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 41 |
16 Jul 2018 | USD | 0.0081 | 0.0087 | 0.0081 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 70 |
15 Jul 2018 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 2 |
14 Jul 2018 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 24 |
13 Jul 2018 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 31 |