Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 0.007 | 0.0077 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 109 |
11 Jul 2018 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 4 |
10 Jul 2018 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 4 |
9 Jul 2018 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 2 |
8 Jul 2018 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 2 |
7 Jul 2018 | USD | 0.0073 | 0.0075 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 9 |
6 Jul 2018 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 7 |
5 Jul 2018 | USD | 0.0063 | 0.0071 | 0.0062 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 69 |
4 Jul 2018 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 29 |
2 Jul 2018 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 1 |
1 Jul 2018 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 1 |
30 Jun 2018 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 2 |
29 Jun 2018 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 1 |
27 Jun 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 44 |
26 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 44 |
25 Jun 2018 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-5.08%) | 45 |
24 Jun 2018 | USD | 0.0051 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0 (+1.72%) | 5 |
23 Jun 2018 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 1 |
22 Jun 2018 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 1 |
20 Jun 2018 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 3 |
19 Jun 2018 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 3 |
18 Jun 2018 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 7 |
17 Jun 2018 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 7 |
16 Jun 2018 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 1 |
15 Jun 2018 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | +0 (+5.26%) | 1 |
10 Jun 2018 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 1 |
9 Jun 2018 | USD | 0.0071 | 0.0071 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 2 |
8 Jun 2018 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 2 |
7 Jun 2018 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | +0 (+3.17%) | 2 |