Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 26 |
5 Jun 2018 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 26 |
4 Jun 2018 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 3 |
2 Jun 2018 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 2 |
1 Jun 2018 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 2 |
31 May 2018 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 5 |
30 May 2018 | USD | 0.0069 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 6 |
29 May 2018 | USD | 0.0066 | 0.007 | 0.0066 | 0.0069 | 0.0069 | -0 (-5.48%) | 10 |
28 May 2018 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 1 |
27 May 2018 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 2 |
23 May 2018 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 5 |
22 May 2018 | USD | 0.0098 | 0.0098 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-22.45%) | 5 |
21 May 2018 | USD | 0.0084 | 0.0098 | 0.0083 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 6 |
20 May 2018 | USD | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 47 |
19 May 2018 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | +0.003 (+30.86%) | 47 |
18 May 2018 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 3 |
17 May 2018 | USD | 0.0078 | 0.0084 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 4 |
16 May 2018 | USD | 0.0073 | 0.0079 | 0.007 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 3 |
15 May 2018 | USD | 0.0073 | 0.008 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 7 |
14 May 2018 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 18 |
13 May 2018 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 10 |
12 May 2018 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 2 |
11 May 2018 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 4 |
9 May 2018 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 3 |
8 May 2018 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0087 | 0.0087 | +0 (+2.35%) | 6 |
7 May 2018 | USD | 0.01 | 0.0108 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-15%) | 73 |
6 May 2018 | USD | 0.0098 | 0.01 | 0.0094 | 0.01 | 0.01 | +0 (+2.04%) | 10 |
5 May 2018 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 8 |
4 May 2018 | USD | 0.0098 | 0.0102 | 0.0097 | 0.0101 | 0.0101 | +0 (+3.06%) | 9 |
3 May 2018 | USD | 0.0091 | 0.0099 | 0.009 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 41 |