Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.0089 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 4 |
1 May 2018 | USD | 0.0091 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | -0 (-2.20%) | 4 |
30 Apr 2018 | USD | 0.0084 | 0.0093 | 0.0082 | 0.0091 | 0.0091 | -0 (-3.19%) | 12 |
29 Apr 2018 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | +0 (+4.44%) | 11 |
28 Apr 2018 | USD | 0.0086 | 0.0091 | 0.0085 | 0.009 | 0.009 | +0 (+4.65%) | 13 |
27 Apr 2018 | USD | 0.0089 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 12 |
26 Apr 2018 | USD | 0.0073 | 0.0089 | 0.0071 | 0.0089 | 0.0089 | +0.002 (+23.61%) | 12 |
25 Apr 2018 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-25%) | 198 |
24 Apr 2018 | USD | 0.009 | 0.0096 | 0.009 | 0.0096 | 0.0096 | +0.001 (+6.67%) | 8 |
23 Apr 2018 | USD | 0.0096 | 0.0097 | 0.0089 | 0.009 | 0.009 | -0.001 (-6.25%) | 7 |
22 Apr 2018 | USD | 0.01 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-4.00%) | 3 |
21 Apr 2018 | USD | 0.0098 | 0.011 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 16 |
20 Apr 2018 | USD | 0.0094 | 0.0099 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 10 |
19 Apr 2018 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 32 |
18 Apr 2018 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 7 |
17 Apr 2018 | USD | 0.0094 | 0.0102 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 151 |
16 Apr 2018 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-3.09%) | 3 |
15 Apr 2018 | USD | 0.0095 | 0.0106 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 42 |
14 Apr 2018 | USD | 0.0094 | 0.0097 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 4 |
13 Apr 2018 | USD | 0.0105 | 0.0106 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 4 |
12 Apr 2018 | USD | 0.0089 | 0.0106 | 0.0088 | 0.0105 | 0.0105 | +0.002 (+17.98%) | 10 |
11 Apr 2018 | USD | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 4 |
10 Apr 2018 | USD | 0.0078 | 0.0089 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 64 |
9 Apr 2018 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-3.70%) | 4 |
8 Apr 2018 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 6 |
7 Apr 2018 | USD | 0.0081 | 0.0085 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 25 |
6 Apr 2018 | USD | 0.0085 | 0.0086 | 0.0078 | 0.0081 | 0.0081 | -0 (-4.71%) | 10 |
5 Apr 2018 | USD | 0.0082 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+3.66%) | 25 |
4 Apr 2018 | USD | 0.009 | 0.009 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 12 |
3 Apr 2018 | USD | 0.0081 | 0.0091 | 0.0081 | 0.009 | 0.009 | +0.001 (+11.11%) | 38 |