Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2018 | USD | 0.026 | 0.027 | 0.026 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 67 |
2 Mar 2018 | USD | 0.0257 | 0.0278 | 0.0256 | 0.026 | 0.026 | +0 (+0.78%) | 27 |
1 Mar 2018 | USD | 0.0244 | 0.0261 | 0.0242 | 0.0258 | 0.0258 | +0.002 (+6.17%) | 24 |
28 Feb 2018 | USD | 0.0251 | 0.026 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-3.19%) | 4 |
27 Feb 2018 | USD | 0.0253 | 0.0255 | 0.0241 | 0.0251 | 0.0251 | -0 (-0.40%) | 36 |
26 Feb 2018 | USD | 0.0259 | 0.0283 | 0.0248 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 19 |
25 Feb 2018 | USD | 0.0256 | 0.0261 | 0.025 | 0.0259 | 0.0259 | 0.0 (0.0%) | 194 |