Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0092 | 0.0111 | 0.0092 | 0.0111 | 0.0111 | +0 (+0.91%) | 0 |
15 May 2022 | USD | 0.0112 | 0.0112 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 1 |
14 May 2022 | USD | 0.0116 | 0.0116 | 0.0106 | 0.011 | 0.011 | -0.001 (-5.17%) | 3 |
13 May 2022 | USD | 0.0109 | 0.0183 | 0.0107 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 0 |
12 May 2022 | USD | 0.0111 | 0.0114 | 0.0103 | 0.0108 | 0.0108 | -0 (-2.70%) | 1 |
11 May 2022 | USD | 0.0159 | 0.0159 | 0.0108 | 0.0111 | 0.0111 | -0.006 (-33.93%) | 4 |
10 May 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0176 | 0.0176 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-4.55%) | 0 |
8 May 2022 | USD | 0.0171 | 0.0177 | 0.0171 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 0 |
7 May 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0173 | 0.0174 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 0 |
5 May 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0175 | 0.018 | 0.0172 | 0.0176 | 0.0176 | +0 (+0.57%) | 0 |
3 May 2022 | USD | 0.0154 | 0.0175 | 0.0153 | 0.0175 | 0.0175 | +0.002 (+13.64%) | 0 |
2 May 2022 | USD | 0.0165 | 0.0168 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-6.67%) | 6 |
1 May 2022 | USD | 0.0151 | 0.0165 | 0.015 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 0 |
30 Apr 2022 | USD | 0.0165 | 0.0165 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 60 |
29 Apr 2022 | USD | 0.0159 | 0.0167 | 0.0158 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 0 |
28 Apr 2022 | USD | 0.016 | 0.0161 | 0.0156 | 0.0159 | 0.0159 | -0 (-0.63%) | 36 |
27 Apr 2022 | USD | 0.0206 | 0.0219 | 0.0158 | 0.016 | 0.016 | -0.005 (-22.33%) | 0 |
26 Apr 2022 | USD | 0.0157 | 0.0246 | 0.0153 | 0.0206 | 0.0206 | +0.005 (+31.21%) | 10 |
25 Apr 2022 | USD | 0.0152 | 0.0159 | 0.0152 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 0 |
24 Apr 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0144 | 0.0162 | 0.0144 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 0 |
21 Apr 2022 | USD | 0.0142 | 0.0151 | 0.0142 | 0.0145 | 0.0145 | +0 (+2.11%) | 30 |
20 Apr 2022 | USD | 0.0146 | 0.0147 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 0 |
19 Apr 2022 | USD | 0.0145 | 0.0148 | 0.0145 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 0 |
16 Apr 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0142 | 0.0142 | 0.0132 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 0 |