Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.0143 | 0.0144 | 0.0142 | 0.0142 | 0.0142 | -0 (-0.70%) | 0 |
13 Apr 2022 | USD | 0.0138 | 0.0144 | 0.0138 | 0.0143 | 0.0143 | +0 (+1.42%) | 0 |
12 Apr 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0184 | 0.0184 | 0.0138 | 0.0141 | 0.0141 | -0.004 (-23.37%) | 0 |
10 Apr 2022 | USD | 0.017 | 0.0192 | 0.017 | 0.0184 | 0.0184 | +0.001 (+8.24%) | 9 |
9 Apr 2022 | USD | 0.0196 | 0.0238 | 0.0146 | 0.017 | 0.017 | -0.003 (-13.27%) | 42 |
8 Apr 2022 | USD | 0.021 | 0.025 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-6.22%) | 1 |
7 Apr 2022 | USD | 0.0277 | 0.0294 | 0.0206 | 0.0209 | 0.0209 | -0.007 (-24.55%) | 0 |
6 Apr 2022 | USD | 0.0203 | 0.0277 | 0.0193 | 0.0277 | 0.0277 | +0.007 (+37.13%) | 0 |
5 Apr 2022 | USD | 0.0196 | 0.024 | 0.0187 | 0.0202 | 0.0202 | +0.001 (+2.54%) | 2 |
4 Apr 2022 | USD | 0.0265 | 0.0273 | 0.0191 | 0.0197 | 0.0197 | -0.007 (-25.66%) | 5 |
3 Apr 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0278 | 0.0278 | 0.0264 | 0.0265 | 0.0265 | -0.001 (-4.68%) | 0 |
31 Mar 2022 | USD | 0.0272 | 0.028 | 0.027 | 0.0278 | 0.0278 | +0.001 (+2.21%) | 0 |
30 Mar 2022 | USD | 0.0247 | 0.0287 | 0.0236 | 0.0272 | 0.0272 | +0.002 (+9.68%) | 0 |
29 Mar 2022 | USD | 0.0216 | 0.0258 | 0.0216 | 0.0248 | 0.0248 | +0.003 (+14.29%) | 6 |
28 Mar 2022 | USD | 0.0173 | 0.0218 | 0.0171 | 0.0217 | 0.0217 | +0.004 (+25.43%) | 15 |
27 Mar 2022 | USD | 0.0199 | 0.0199 | 0.0171 | 0.0173 | 0.0173 | -0.003 (-13.07%) | 1 |
26 Mar 2022 | USD | 0.0214 | 0.0216 | 0.0173 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 1 |
25 Mar 2022 | USD | 0.0189 | 0.0228 | 0.0183 | 0.0214 | 0.0214 | +0.003 (+13.83%) | 43 |
24 Mar 2022 | USD | 0.0168 | 0.0201 | 0.016 | 0.0188 | 0.0188 | +0.002 (+11.24%) | 3 |
23 Mar 2022 | USD | 0.0198 | 0.0198 | 0.0164 | 0.0169 | 0.0169 | -0.003 (-14.65%) | 8 |
22 Mar 2022 | USD | 0.0197 | 0.0203 | 0.0195 | 0.0198 | 0.0198 | +0 (+0.51%) | 0 |
21 Mar 2022 | USD | 0.0165 | 0.0202 | 0.0163 | 0.0197 | 0.0197 | +0.003 (+19.39%) | 0 |
20 Mar 2022 | USD | 0.0133 | 0.0195 | 0.0133 | 0.0165 | 0.0165 | +0.003 (+24.06%) | 48 |
19 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0133 | 0.0133 | 0.0133 | -0.006 (-31.79%) | 0 |
18 Mar 2022 | USD | 0.017 | 0.0204 | 0.0169 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 0 |
17 Mar 2022 | USD | 0.0157 | 0.0177 | 0.0157 | 0.017 | 0.017 | +0.001 (+8.28%) | 1 |
16 Mar 2022 | USD | 0.0156 | 0.016 | 0.0148 | 0.0157 | 0.0157 | +0 (+0.64%) | 23 |