Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.0167 | 0.0169 | 0.0092 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 6 |
14 Mar 2022 | USD | 0.0162 | 0.0169 | 0.0161 | 0.0167 | 0.0167 | +0.003 (+21.90%) | 17 |
10 Mar 2022 | USD | 0.016 | 0.016 | 0.0136 | 0.0137 | 0.0137 | -0.002 (-14.37%) | 0 |
9 Mar 2022 | USD | 0.0162 | 0.0168 | 0.016 | 0.016 | 0.016 | -0.001 (-7.51%) | 19 |
3 Mar 2022 | USD | 0.0186 | 0.0189 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-6.99%) | 9 |
2 Mar 2022 | USD | 0.0178 | 0.0191 | 0.0174 | 0.0186 | 0.0186 | +0.004 (+25.68%) | 9 |
28 Feb 2022 | USD | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
27 Feb 2022 | USD | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-5.73%) | 0 |
25 Feb 2022 | USD | 0.0153 | 0.0158 | 0.0153 | 0.0157 | 0.0157 | +0 (+2.61%) | 9 |
24 Feb 2022 | USD | 0.0135 | 0.0155 | 0.0126 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 9 |
23 Feb 2022 | USD | 0.0137 | 0.0137 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 6 |
19 Feb 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0118 | 0.0119 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 0 |
17 Feb 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 0 |
16 Feb 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0109 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | +0 (+1.83%) | 0 |
14 Feb 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 0 |
7 Feb 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 1 |
6 Feb 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-19.48%) | 1 |
2 Feb 2022 | USD | 0.0155 | 0.0155 | 0.0153 | 0.0154 | 0.0154 | -0 (-0.65%) | 11 |
1 Feb 2022 | USD | 0.0154 | 0.0156 | 0.0153 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 11 |
29 Jan 2022 | USD | 0.0137 | 0.0147 | 0.0137 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 5 |
28 Jan 2022 | USD | 0.0124 | 0.0137 | 0.0118 | 0.0137 | 0.0137 | -0 (-2.84%) | 7 |
21 Jan 2022 | USD | 0.0143 | 0.0143 | 0.0141 | 0.0141 | 0.0141 | -0 (-1.40%) | 0 |
20 Jan 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-24.34%) | 0 |
4 Jan 2022 | USD | 0.0186 | 0.0189 | 0.0184 | 0.0189 | 0.0189 | +0 (+1.61%) | 117 |
3 Jan 2022 | USD | 0.0111 | 0.0188 | 0.0111 | 0.0186 | 0.0186 | +0.007 (+67.57%) | 115 |
2 Jan 2022 | USD | 0.0112 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | +0 (+3.74%) | 0 |
1 Jan 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | -0.009 (-45.69%) | 0 |