Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.0203 | 0.0203 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 182 |
27 Dec 2021 | USD | 0.0203 | 0.0208 | 0.0202 | 0.0203 | 0.0203 | 0.0 (0.0%) | 188 |
26 Dec 2021 | USD | 0.0201 | 0.0204 | 0.0201 | 0.0203 | 0.0203 | +0.009 (+86.24%) | 100 |
25 Dec 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0202 | 0.0206 | 0.0109 | 0.0109 | 0.0109 | -0.009 (-46.04%) | 0 |
23 Dec 2021 | USD | 0.0136 | 0.0206 | 0.0136 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 36 |
22 Dec 2021 | USD | 0.0196 | 0.0198 | 0.0194 | 0.0196 | 0.0196 | 0.0 (0.0%) | 46 |
21 Dec 2021 | USD | 0.0194 | 0.0197 | 0.0194 | 0.0196 | 0.0196 | +0.001 (+4.26%) | 46 |
20 Dec 2021 | USD | 0.0187 | 0.0188 | 0.0186 | 0.0188 | 0.0188 | +0 (+0.53%) | 5 |
19 Dec 2021 | USD | 0.0187 | 0.0192 | 0.0186 | 0.0187 | 0.0187 | +0.009 (+83.33%) | 5 |
16 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | -0.004 (-28.67%) | 0 |
12 Dec 2021 | USD | 0.0169 | 0.017 | 0.0137 | 0.0143 | 0.0143 | -0.003 (-15.38%) | 1 |
11 Dec 2021 | USD | 0.0136 | 0.0169 | 0.0136 | 0.0169 | 0.0169 | +0.003 (+24.26%) | 38 |
10 Dec 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.003 (+33.33%) | 0 |
6 Dec 2021 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 2 |
5 Dec 2021 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-21.71%) | 2 |
3 Dec 2021 | USD | 0.0233 | 0.0292 | 0.0111 | 0.0129 | 0.0129 | -0.01 (-44.40%) | 2 |
2 Dec 2021 | USD | 0.0126 | 0.0294 | 0.0123 | 0.0232 | 0.0232 | +0.011 (+84.13%) | 140 |
1 Dec 2021 | USD | 0.0174 | 0.0179 | 0.0124 | 0.0126 | 0.0126 | -0.005 (-27.59%) | 9 |
30 Nov 2021 | USD | 0.0213 | 0.0395 | 0.0172 | 0.0174 | 0.0174 | -0.003 (-12.56%) | 148 |
27 Nov 2021 | USD | 0.0188 | 0.0199 | 0.0188 | 0.0199 | 0.0199 | +0.001 (+5.85%) | 29 |
26 Nov 2021 | USD | 0.062 | 0.0623 | 0.0188 | 0.0188 | 0.0188 | -0.043 (-69.68%) | 56 |
25 Nov 2021 | USD | 0.01 | 0.0643 | 0.01 | 0.062 | 0.062 | +0.052 (+520.00%) | 3 |
24 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0135 | 0.0136 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 0 |
21 Nov 2021 | USD | 0.0137 | 0.0137 | 0.0135 | 0.0135 | 0.0135 | +0 (+1.50%) | 3 |
19 Nov 2021 | USD | 0.0137 | 0.0139 | 0.0133 | 0.0133 | 0.0133 | -0 (-2.92%) | 6 |
18 Nov 2021 | USD | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 0.0137 | -0 (-1.44%) | 12 |