Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.0131 | 0.0139 | 0.0128 | 0.0139 | 0.0139 | +0.001 (+6.11%) | 12 |
16 Nov 2021 | USD | 0.014 | 0.014 | 0.0123 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 24 |
15 Nov 2021 | USD | 0.0143 | 0.0143 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 1 |
12 Nov 2021 | USD | 0.0154 | 0.0156 | 0.0141 | 0.0142 | 0.0142 | -0.001 (-7.79%) | 6 |
11 Nov 2021 | USD | 0.0203 | 0.0203 | 0.0154 | 0.0154 | 0.0154 | +0.004 (+33.91%) | 7 |
23 Oct 2021 | USD | 0.0133 | 0.0135 | 0.0114 | 0.0115 | 0.0115 | -0.002 (-14.18%) | 0 |
22 Oct 2021 | USD | 0.016 | 0.0162 | 0.0133 | 0.0134 | 0.0134 | -0.003 (-16.25%) | 14 |
21 Oct 2021 | USD | 0.0142 | 0.0279 | 0.0142 | 0.016 | 0.016 | +0.005 (+40.35%) | 16 |
18 Oct 2021 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 1 |
17 Oct 2021 | USD | 0.0118 | 0.0119 | 0.0113 | 0.0117 | 0.0117 | -0.002 (-16.43%) | 1 |
13 Oct 2021 | USD | 0.0136 | 0.0141 | 0.0133 | 0.014 | 0.014 | +0 (+2.94%) | 4 |
12 Oct 2021 | USD | 0.0141 | 0.0141 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 3 |
11 Oct 2021 | USD | 0.0204 | 0.022 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-30.88%) | 1 |
10 Oct 2021 | USD | 0.0141 | 0.021 | 0.0141 | 0.0204 | 0.0204 | +0.006 (+44.68%) | 6 |
9 Oct 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.004 (+34.29%) | 0 |
4 Oct 2021 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0105 | 0.0105 | -0 (-1.87%) | 3 |
3 Oct 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.003 (-23.57%) | 3 |
1 Oct 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1 |
30 Sep 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0 (+2.19%) | 1 |
22 Sep 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 3 |
21 Sep 2021 | USD | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | +0 (+0.74%) | 3 |
20 Sep 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0 (-0.73%) | 0 |
6 Sep 2021 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0137 | 0.0137 | 0.0137 | +0 (+0.74%) | 0 |
31 Aug 2021 | USD | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.004 (-21.84%) | 0 |
29 Aug 2021 | USD | 0.0176 | 0.0178 | 0.0173 | 0.0174 | 0.0174 | -0 (-1.14%) | 20 |
28 Aug 2021 | USD | 0.0137 | 0.0177 | 0.0137 | 0.0176 | 0.0176 | +0.004 (+28.47%) | 20 |
27 Aug 2021 | USD | 0.0169 | 0.0169 | 0.0135 | 0.0137 | 0.0137 | -0.003 (-19.41%) | 0 |
26 Aug 2021 | USD | 0.0176 | 0.0178 | 0.0168 | 0.017 | 0.017 | -0.001 (-2.86%) | 27 |