Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.0169 | 0.0175 | 0.0166 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 11 |
24 Aug 2021 | USD | 0.0173 | 0.0174 | 0.0169 | 0.017 | 0.017 | +0.004 (+31.78%) | 33 |
23 Aug 2021 | USD | 0.0121 | 0.0129 | 0.0121 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 1 |
22 Aug 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-18.24%) | 1 |
19 Aug 2021 | USD | 0.0151 | 0.0156 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.99%) | 4 |
18 Aug 2021 | USD | 0.0161 | 0.0165 | 0.015 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 20 |
17 Aug 2021 | USD | 0.0151 | 0.0164 | 0.0077 | 0.0161 | 0.0161 | +0.001 (+6.62%) | 42 |
16 Aug 2021 | USD | 0.015 | 0.0151 | 0.0142 | 0.0151 | 0.0151 | +0 (+0.67%) | 27 |
15 Aug 2021 | USD | 0.0148 | 0.0152 | 0.0089 | 0.015 | 0.015 | +0 (+1.35%) | 16 |
14 Aug 2021 | USD | 0.0146 | 0.0157 | 0.0121 | 0.0148 | 0.0148 | +0.007 (+100%) | 51 |
13 Aug 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |
12 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-31.78%) | 0 |
3 Aug 2021 | USD | 0.0109 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 2 |
2 Aug 2021 | USD | 0.0133 | 0.0133 | 0.0108 | 0.0109 | 0.0109 | -0.002 (-18.05%) | 8 |
1 Aug 2021 | USD | 0.0109 | 0.0133 | 0.0106 | 0.0133 | 0.0133 | +0.002 (+22.02%) | 5 |
31 Jul 2021 | USD | 0.0137 | 0.0137 | 0.0109 | 0.0109 | 0.0109 | -0.003 (-19.85%) | 3 |
26 Jul 2021 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | +0.002 (+12.40%) | 0 |
19 Jul 2021 | USD | 0.0113 | 0.0121 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 10 |
18 Jul 2021 | USD | 0.0096 | 0.0118 | 0.0056 | 0.0113 | 0.0113 | +0.002 (+17.71%) | 27 |
17 Jul 2021 | USD | 0.0073 | 0.0096 | 0.0073 | 0.0096 | 0.0096 | +0.002 (+26.32%) | 0 |
12 Jul 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1 |
11 Jul 2021 | USD | 0.0094 | 0.0095 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-19.15%) | 1 |
10 Jul 2021 | USD | 0.0075 | 0.0094 | 0.0074 | 0.0094 | 0.0094 | +0.002 (+25.33%) | 13 |
9 Jul 2021 | USD | 0.0076 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 2 |
8 Jul 2021 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 0 |
7 Jul 2021 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 1 |
1 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 7 |
30 Jun 2021 | USD | 0.0072 | 0.0086 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 14 |
29 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 1 |