| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 29.76 | 29.95 | 29.76 | 29.938 | 29.938 | +0.342 (+1.15%) | 6,189 |
| 2 May 2024 | USD | 29.5891 | 29.615 | 29.45 | 29.5964 | 29.5964 | +0.04 (+0.13%) | 4,762 |
| 1 May 2024 | USD | 29.64 | 29.64 | 29.5565 | 29.5565 | 29.5565 | +0.076 (+0.26%) | 575 |
| 30 Apr 2024 | USD | 29.655 | 29.655 | 29.48 | 29.48 | 29.48 | -0.329 (-1.10%) | 1,562 |
| 29 Apr 2024 | USD | 29.83 | 29.83 | 29.74 | 29.8093 | 29.8093 | +0.136 (+0.46%) | 1,508 |
| 26 Apr 2024 | USD | 29.5611 | 29.719 | 29.5611 | 29.6735 | 29.6735 | +0.293 (+1.00%) | 872 |
| 25 Apr 2024 | USD | 29.2577 | 29.38 | 29.24 | 29.38 | 29.38 | -0.253 (-0.85%) | 1,072 |
| 24 Apr 2024 | USD | 29.655 | 29.68 | 29.54 | 29.6332 | 29.6332 | -0.022 (-0.08%) | 3,552 |
| 23 Apr 2024 | USD | 29.4 | 29.6556 | 29.4 | 29.6556 | 29.6556 | +0.35 (+1.19%) | 3,019 |
| 22 Apr 2024 | USD | 29.149 | 29.3059 | 29.149 | 29.3059 | 29.3059 | +0.247 (+0.85%) | 934 |
| 19 Apr 2024 | USD | 29 | 29.0591 | 28.9999 | 29.0591 | 29.0591 | +0.113 (+0.39%) | 1,205 |
| 18 Apr 2024 | USD | 28.9768 | 29.04 | 28.9465 | 28.9465 | 28.9465 | -0.024 (-0.08%) | 1,002 |
| 17 Apr 2024 | USD | 29.06 | 29.06 | 28.76 | 28.97 | 28.97 | +0.198 (+0.69%) | 2,662 |
| 16 Apr 2024 | USD | 28.7611 | 28.805 | 28.7 | 28.7718 | 28.7718 | -0.088 (-0.31%) | 3,782 |
| 15 Apr 2024 | USD | 29.17 | 29.17 | 28.86 | 28.86 | 28.86 | -0.067 (-0.23%) | 1,243 |
| 12 Apr 2024 | USD | 29.1581 | 29.1581 | 28.9268 | 28.9268 | 28.9268 | -0.523 (-1.78%) | 464 |
| 11 Apr 2024 | USD | 29.2508 | 29.4502 | 29.2508 | 29.4502 | 29.4502 | +0.189 (+0.64%) | 407 |
| 10 Apr 2024 | USD | 29.07 | 29.3 | 29.07 | 29.2616 | 29.2616 | -0.247 (-0.84%) | 1,387 |
| 9 Apr 2024 | USD | 29.55 | 29.55 | 29.41 | 29.5088 | 29.5088 | +0.045 (+0.15%) | 2,179 |
| 8 Apr 2024 | USD | 29.35 | 29.4637 | 29.35 | 29.4637 | 29.4637 | +0.174 (+0.59%) | 1,513 |
| 5 Apr 2024 | USD | 29.1 | 29.3 | 29.1 | 29.2898 | 29.2898 | +0.298 (+1.03%) | 1,981 |
| 4 Apr 2024 | USD | 29.55 | 29.55 | 28.9916 | 28.9916 | 28.9916 | -0.295 (-1.01%) | 1,770 |
| 3 Apr 2024 | USD | 29.26 | 29.3399 | 29.24 | 29.2863 | 29.2863 | +0.12 (+0.41%) | 1,035 |
| 2 Apr 2024 | USD | 29.08 | 29.25 | 29.08 | 29.1667 | 29.1667 | -0.135 (-0.46%) | 1,046 |
| 1 Apr 2024 | USD | 29.63 | 29.63 | 29.3 | 29.3016 | 29.3016 | -0.212 (-0.72%) | 4,510 |
| 28 Mar 2024 | USD | 29.44 | 29.5139 | 29.425 | 29.5139 | 29.5139 | +0.185 (+0.63%) | 2,137 |
| 27 Mar 2024 | USD | 29.22 | 29.3293 | 29.16 | 29.3293 | 29.3293 | +0.176 (+0.60%) | 1,133 |
| 26 Mar 2024 | USD | 29.11 | 29.1533 | 29.11 | 29.1533 | 29.1533 | +0.063 (+0.22%) | 893 |
| 25 Mar 2024 | USD | 29.14 | 29.22 | 29.08 | 29.09 | 29.09 | +0.086 (+0.30%) | 2,843 |
| 22 Mar 2024 | USD | 29.06 | 29.06 | 28.93 | 29.0044 | 29.0044 | -0.116 (-0.40%) | 2,910 |
