| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 29.26 | 29.3399 | 29.24 | 29.2863 | 29.2863 | +0.12 (+0.41%) | 1,035 |
| 2 Apr 2024 | USD | 29.08 | 29.25 | 29.08 | 29.1667 | 29.1667 | -0.135 (-0.46%) | 1,046 |
| 1 Apr 2024 | USD | 29.63 | 29.63 | 29.3 | 29.3016 | 29.3016 | -0.212 (-0.72%) | 4,510 |
| 28 Mar 2024 | USD | 29.44 | 29.5139 | 29.425 | 29.5139 | 29.5139 | +0.185 (+0.63%) | 2,137 |
| 27 Mar 2024 | USD | 29.22 | 29.3293 | 29.16 | 29.3293 | 29.3293 | +0.176 (+0.60%) | 1,133 |
| 26 Mar 2024 | USD | 29.11 | 29.1533 | 29.11 | 29.1533 | 29.1533 | +0.063 (+0.22%) | 893 |
| 25 Mar 2024 | USD | 29.14 | 29.22 | 29.08 | 29.09 | 29.09 | +0.086 (+0.30%) | 2,843 |
| 22 Mar 2024 | USD | 29.06 | 29.06 | 28.93 | 29.0044 | 29.0044 | -0.116 (-0.40%) | 2,910 |
| 21 Mar 2024 | USD | 29.04 | 29.12 | 29.04 | 29.12 | 29.12 | +0.351 (+1.22%) | 1,641 |
| 20 Mar 2024 | USD | 28.46 | 28.7693 | 28.44 | 28.7693 | 28.7693 | -0.146 (-0.51%) | 2,166 |
| 19 Mar 2024 | USD | 28.8501 | 28.925 | 28.81 | 28.9157 | 28.9157 | +0.066 (+0.23%) | 1,812 |
| 18 Mar 2024 | USD | 29.16 | 29.16 | 28.85 | 28.85 | 28.85 | -0.36 (-1.23%) | 10,573 |
| 15 Mar 2024 | USD | 29.18 | 29.27 | 29.18 | 29.21 | 29.21 | +0.133 (+0.46%) | 2,019 |
| 14 Mar 2024 | USD | 29.3 | 29.3 | 29.0301 | 29.077 | 29.077 | -0.396 (-1.34%) | 3,067 |
| 13 Mar 2024 | USD | 29.6 | 29.6 | 29.4727 | 29.4727 | 29.4727 | -0.044 (-0.15%) | 12,875 |
| 12 Mar 2024 | USD | 29.39 | 29.5163 | 29.39 | 29.5163 | 29.5163 | +0.295 (+1.01%) | 5,665 |
| 11 Mar 2024 | USD | 29.09 | 29.27 | 29.09 | 29.2213 | 29.2213 | +0.168 (+0.58%) | 1,883 |
| 8 Mar 2024 | USD | 29.1699 | 29.17 | 29.0538 | 29.0538 | 29.0538 | -0.106 (-0.36%) | 1,029 |
| 7 Mar 2024 | USD | 29 | 29.1799 | 29 | 29.1596 | 29.1596 | +0.248 (+0.86%) | 5,497 |
| 6 Mar 2024 | USD | 29 | 29 | 28.88 | 28.9119 | 28.9119 | +0.224 (+0.78%) | 1,679 |
| 5 Mar 2024 | USD | 28.805 | 28.805 | 28.6878 | 28.6878 | 28.6878 | -0.088 (-0.30%) | 1,184 |
| 4 Mar 2024 | USD | 28.86 | 28.86 | 28.7754 | 28.7754 | 28.7754 | -0.083 (-0.29%) | 1,864 |
| 1 Mar 2024 | USD | 28.79 | 28.93 | 28.6 | 28.8579 | 28.8579 | +0.169 (+0.59%) | 6,120 |
| 29 Feb 2024 | USD | 28.7 | 28.7 | 28.5549 | 28.6894 | 28.6894 | +0.151 (+0.53%) | 3,626 |
| 28 Feb 2024 | USD | 28.79 | 28.79 | 28.5192 | 28.5388 | 28.5388 | -0.126 (-0.44%) | 2,054 |
| 27 Feb 2024 | USD | 28.65 | 28.67 | 28.5246 | 28.665 | 28.665 | +0.013 (+0.05%) | 11,168 |
| 26 Feb 2024 | USD | 28.75 | 28.75 | 28.6515 | 28.6515 | 28.6515 | +0.031 (+0.11%) | 2,467 |
| 23 Feb 2024 | USD | 28.79 | 28.79 | 28.6 | 28.6207 | 28.6207 | -0.064 (-0.22%) | 741 |
| 22 Feb 2024 | USD | 28.59 | 28.6843 | 28.56 | 28.6843 | 28.6843 | +0.265 (+0.93%) | 904 |
| 21 Feb 2024 | USD | 28.4391 | 28.4391 | 28.4189 | 28.4189 | 28.4189 | -0.065 (-0.23%) | 1,353 |
