| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 27.9484 | 27.9546 | 27.9484 | 27.9546 | 27.9546 | -0.225 (-0.80%) | 974 |
| 8 Jan 2024 | USD | 28.04 | 28.1798 | 28.04 | 28.1798 | 28.1798 | +0.25 (+0.89%) | 1,216 |
| 5 Jan 2024 | USD | 28.01 | 28.07 | 27.93 | 27.93 | 27.93 | -0.17 (-0.60%) | 800 |
| 4 Jan 2024 | USD | 28.18 | 28.18 | 28.1 | 28.1 | 28.1 | +0.41 (+1.48%) | 700 |
| 3 Jan 2024 | USD | 27.72 | 27.74 | 27.69 | 27.69 | 27.69 | -0.14 (-0.50%) | 1,100 |
| 2 Jan 2024 | USD | 27.81 | 27.83 | 27.73 | 27.83 | 27.83 | -0.326 (-1.16%) | 2,400 |
| 29 Dec 2023 | USD | 28.3267 | 28.3267 | 28.1559 | 28.1559 | 28.1559 | -0.124 (-0.44%) | 73 |
| 28 Dec 2023 | USD | 28.52 | 28.52 | 28.23 | 28.28 | 28.28 | -0.05 (-0.18%) | 1,700 |
| 27 Dec 2023 | USD | 28.2 | 28.4 | 28.2 | 28.33 | 28.33 | +0.09 (+0.32%) | 2,400 |
| 26 Dec 2023 | USD | 28.25 | 28.3 | 28.16 | 28.24 | 28.24 | +0.19 (+0.68%) | 2,500 |
| 22 Dec 2023 | USD | 28.13 | 28.13 | 28.03 | 28.05 | 28.05 | +0.148 (+0.53%) | 1,600 |
| 21 Dec 2023 | USD | 27.72 | 27.9021 | 27.72 | 27.9021 | 27.9021 | +0.177 (+0.64%) | 1,149 |
| 20 Dec 2023 | USD | 27.94 | 28.014 | 27.7249 | 27.7249 | 27.7249 | -1.112 (-3.86%) | 2,225 |
| 19 Dec 2023 | USD | 28.7014 | 28.8781 | 28.7014 | 28.8366 | 28.8366 | +0.307 (+1.07%) | 5,918 |
| 18 Dec 2023 | USD | 28.46 | 28.6 | 28.43 | 28.53 | 28.53 | +0.1 (+0.35%) | 3,353 |
| 15 Dec 2023 | USD | 28.43 | 28.54 | 28.43 | 28.43 | 28.43 | -0.2 (-0.70%) | 1,100 |
| 14 Dec 2023 | USD | 28.41 | 28.67 | 27.85 | 28.63 | 28.63 | +0.43 (+1.52%) | 4,800 |
| 13 Dec 2023 | USD | 27.99 | 28.2 | 27.83 | 28.2 | 28.2 | +0.28 (+1.00%) | 4,600 |
| 12 Dec 2023 | USD | 27.79 | 28 | 27.79 | 27.92 | 27.92 | +0.07 (+0.25%) | 700 |
| 11 Dec 2023 | USD | 27.91 | 27.91 | 27.83 | 27.85 | 27.85 | -0.02 (-0.07%) | 500 |
| 8 Dec 2023 | USD | 27.8 | 27.87 | 27.74 | 27.87 | 27.87 | +0.13 (+0.47%) | 400 |
| 7 Dec 2023 | USD | 27.88 | 27.88 | 27.73 | 27.74 | 27.74 | +0.14 (+0.51%) | 400 |
| 6 Dec 2023 | USD | 27.77 | 27.77 | 27.6 | 27.6 | 27.6 | +0.08 (+0.29%) | 900 |
| 5 Dec 2023 | USD | 27.56 | 27.56 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 600 |
| 4 Dec 2023 | USD | 27.69 | 27.69 | 27.54 | 27.55 | 27.55 | -0.13 (-0.47%) | 1,000 |
| 1 Dec 2023 | USD | 27.64 | 27.68 | 27.64 | 27.68 | 27.68 | +0.27 (+0.99%) | 800 |
| 30 Nov 2023 | USD | 27.55 | 27.55 | 27.4 | 27.41 | 27.41 | +0.09 (+0.33%) | 600 |
| 29 Nov 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.09 (+0.33%) | 200 |
| 28 Nov 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.02 (-0.07%) | 100 |
| 27 Nov 2023 | USD | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 600 |
