| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 43.99 | 44 | 43.3 | 43.3001 | 43.3001 | -0.4 (-0.92%) | 3,717 |
| 1 Sep 2014 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 42.71 | 43.7 | 42.71 | 43.7 | 43.7 | +0.165 (+0.38%) | 380 |
| 27 Aug 2014 | USD | 44.2544 | 44.29 | 43.535 | 43.535 | 43.535 | +0.935 (+2.19%) | 782 |
| 26 Aug 2014 | USD | 42.6001 | 42.6001 | 42.6001 | 42.6001 | 42.6001 | -1.75 (-3.95%) | 309 |
| 25 Aug 2014 | USD | 44.1 | 44.59 | 44.1 | 44.35 | 44.35 | -0.052 (-0.12%) | 2,088 |
| 22 Aug 2014 | USD | 44.4025 | 44.4025 | 44.4025 | 44.4025 | 44.4025 | -0.098 (-0.22%) | 214 |
| 21 Aug 2014 | USD | 43.49 | 46 | 43.49 | 44.5 | 44.5 | +1.014 (+2.33%) | 10,599 |
| 20 Aug 2014 | USD | 46.97 | 46.97 | 43.4864 | 43.4864 | 43.4864 | +0.006 (+0.01%) | 944 |
| 19 Aug 2014 | USD | 42.8556 | 44.45 | 42.75 | 43.48 | 43.48 | +0.383 (+0.89%) | 17,162 |
| 18 Aug 2014 | USD | 43.49 | 43.49 | 43.0975 | 43.0975 | 43.0975 | +0.098 (+0.23%) | 1,295 |
| 15 Aug 2014 | USD | 42.6 | 43 | 42.5 | 43 | 43 | +0.61 (+1.44%) | 2,615 |
| 14 Aug 2014 | USD | 42.3799 | 42.39 | 42.3164 | 42.39 | 42.39 | +0.428 (+1.02%) | 1,173 |
| 13 Aug 2014 | USD | 41.9617 | 41.9617 | 41.9617 | 41.9617 | 41.9617 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 41.5 | 42.4 | 40.5 | 41.9617 | 41.9617 | -0.298 (-0.71%) | 6,428 |
| 11 Aug 2014 | USD | 42.44 | 42.44 | 42.26 | 42.26 | 42.26 | +0.01 (+0.02%) | 1,471 |
| 8 Aug 2014 | USD | 42.11 | 42.51 | 40.7 | 42.25 | 42.25 | -0.65 (-1.52%) | 4,521 |
| 7 Aug 2014 | USD | 43.19 | 43.19 | 42.9 | 42.9 | 42.9 | -0.32 (-0.74%) | 647 |
| 6 Aug 2014 | USD | 42.71 | 43.22 | 42.7 | 43.22 | 43.22 | +0.54 (+1.27%) | 1,157 |
| 5 Aug 2014 | USD | 43.25 | 43.7 | 42.68 | 42.68 | 42.68 | -0.31 (-0.72%) | 1,680 |
| 4 Aug 2014 | USD | 43 | 43 | 42.99 | 42.99 | 42.99 | +0.08 (+0.19%) | 205 |
| 1 Aug 2014 | USD | 43.11 | 43.11 | 42.838 | 42.91 | 42.91 | -1.24 (-2.81%) | 1,100 |
| 31 Jul 2014 | USD | 44.11 | 44.15 | 42.7101 | 44.15 | 44.15 | -0.15 (-0.34%) | 4,518 |
| 30 Jul 2014 | USD | 44.2999 | 44.2999 | 44.2999 | 44.2999 | 44.2999 | -0.42 (-0.94%) | 311 |
| 29 Jul 2014 | USD | 44.72 | 44.72 | 44 | 44.72 | 44.72 | +0.72 (+1.64%) | 626 |
| 28 Jul 2014 | USD | 46 | 46 | 44 | 44.0001 | 44.0001 | -0.68 (-1.52%) | 6,531 |
| 25 Jul 2014 | USD | 45.78 | 45.78 | 44.25 | 44.68 | 44.68 | +0.28 (+0.63%) | 3,529 |
| 24 Jul 2014 | USD | 45 | 45 | 44.2 | 44.4 | 44.4 | +0.11 (+0.25%) | 483 |
| 23 Jul 2014 | USD | 44.3 | 44.3 | 44.2 | 44.29 | 44.29 | -0.051 (-0.12%) | 1,222 |
