| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 44.5246 | 44.55 | 44.4999 | 44.55 | 44.55 | +0.3 (+0.68%) | 2,263 |
| 9 Jun 2014 | USD | 44.4 | 44.4 | 44.2 | 44.25 | 44.25 | +0.28 (+0.64%) | 1,951 |
| 6 Jun 2014 | USD | 43.9701 | 43.9701 | 43.9701 | 43.9701 | 43.9701 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 44.49 | 44.49 | 43.9701 | 43.9701 | 43.9701 | -0.03 (-0.07%) | 647 |
| 4 Jun 2014 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 130 |
| 2 Jun 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.15 (-0.34%) | 346 |
| 30 May 2014 | USD | 44 | 44.25 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 1,655 |
| 29 May 2014 | USD | 43.95 | 44 | 43.95 | 44 | 44 | +0.25 (+0.57%) | 200 |
| 28 May 2014 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.64 (+1.48%) | 207 |
| 27 May 2014 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 43.35 | 43.75 | 43.11 | 43.11 | 43.11 | -0.54 (-1.24%) | 2,432 |
| 22 May 2014 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.308 (+0.71%) | 223 |
| 20 May 2014 | USD | 43.342 | 43.342 | 43.342 | 43.342 | 43.342 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 43.342 | 43.342 | 43.342 | 43.342 | 43.342 | -0.208 (-0.48%) | 139 |
| 16 May 2014 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.3 (+0.69%) | 214 |
| 14 May 2014 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 43.25 | 43.2501 | 43.25 | 43.2501 | 43.2501 | -1.3 (-2.92%) | 318 |
| 12 May 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +1.14 (+2.63%) | 140 |
| 5 May 2014 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.58 (-1.32%) | 179 |
| 2 May 2014 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.19 (+0.43%) | 161 |
| 1 May 2014 | USD | 43.773 | 43.89 | 43.773 | 43.8 | 43.8 | +0.01 (+0.02%) | 646 |
| 30 Apr 2014 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.04 (+0.09%) | 212 |
