ProShares Global Listed Privat Recent Share Price (USX:PEX)

USX:PEX - ProShares Global Listed Private Equity ETF ProShares Global Listed Privat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2014	USD	43.4	43.4	43.4	43.4	43.4	-0.53 (-1.21%)	103
24 Apr 2014	USD	43.99	43.99	43.5001	43.93	43.93	-0.02 (-0.05%)	860
23 Apr 2014	USD	44	44	43.89	43.95	43.95	+0.31 (+0.71%)	1,995
22 Apr 2014	USD	43.64	43.64	43.64	43.64	43.64	0.0 (0.0%)	0
21 Apr 2014	USD	43.8799	43.9999	43.45	43.64	43.64	+0.49 (+1.14%)	1,724
18 Apr 2014	USD	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
17 Apr 2014	USD	43.15	43.15	43.15	43.15	43.15	-0.59 (-1.35%)	100
16 Apr 2014	USD	43.27	43.74	43.27	43.74	43.74	+0.34 (+0.78%)	1,267
15 Apr 2014	USD	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
14 Apr 2014	USD	43.5	43.65	43.4	43.4	43.4	0.0 (0.0%)	574
11 Apr 2014	USD	43.87	43.87	43.4	43.4	43.4	-0.47 (-1.07%)	204
10 Apr 2014	USD	43.98	43.98	43.87	43.87	43.87	-0.12 (-0.27%)	405
9 Apr 2014	USD	43.74	43.99	43.74	43.99	43.99	+0.59 (+1.36%)	632
8 Apr 2014	USD	43.4	43.42	43.4	43.4	43.4	-0.49 (-1.12%)	446
7 Apr 2014	USD	43.89	43.89	43.89	43.89	43.89	+0.19 (+0.43%)	321
4 Apr 2014	USD	43.9899	43.99	43.7	43.7001	43.7001	-0.18 (-0.41%)	1,207
3 Apr 2014	USD	43.61	43.9999	43.61	43.88	43.88	+0.18 (+0.41%)	553
2 Apr 2014	USD	43.7001	43.7001	43.7001	43.7001	43.7001	0.0 (0.0%)	0
1 Apr 2014	USD	43.7001	43.7001	43.7001	43.7001	43.7001	-0.002 (0.0%)	155
31 Mar 2014	USD	42.21	44.19	42.19	43.702	43.702	-0.018 (-0.04%)	3,555
28 Mar 2014	USD	42.08	43.72	41.38	43.72	43.72	+0.72 (+1.67%)	1,330
27 Mar 2014	USD	43.25	43.2501	43	43	43	-0.87 (-1.98%)	1,522
26 Mar 2014	USD	43.81	43.88	43.81	43.87	43.87	-0.33 (-0.75%)	2,220
25 Mar 2014	USD	44.2	44.2	44.2	44.2	44.2	+0.4 (+0.91%)	205
24 Mar 2014	USD	44.05	44.05	43.8	43.8	43.8	-0.1 (-0.23%)	532
21 Mar 2014	USD	43.6	43.9999	43.6	43.9	43.9	-0.1 (-0.23%)	652
20 Mar 2014	USD	44	44	44	44	44	0.0 (0.0%)	0
19 Mar 2014	USD	44.2065	44.2999	44	44	44	+0.01 (+0.02%)	2,071
18 Mar 2014	USD	44.06	44.06	43.75	43.99	43.99	+0.14 (+0.32%)	2,020
17 Mar 2014	USD	43.85	43.85	43.85	43.85	43.85	+0.15 (+0.34%)	169

Unicorn Response |