| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.35 (-0.79%) | 281 |
| 30 Jan 2014 | USD | 44 | 44.1 | 44 | 44.1 | 44.1 | +0.1 (+0.23%) | 582 |
| 29 Jan 2014 | USD | 43.75 | 44 | 43.75 | 44 | 44 | +0.15 (+0.34%) | 629 |
| 28 Jan 2014 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.39 (-0.88%) | 211 |
| 27 Jan 2014 | USD | 44 | 44.71 | 44 | 44.24 | 44.24 | -0.26 (-0.58%) | 2,897 |
| 24 Jan 2014 | USD | 44.4999 | 44.5 | 44.4999 | 44.5 | 44.5 | +0.18 (+0.41%) | 398 |
| 23 Jan 2014 | USD | 44.59 | 44.59 | 44.1 | 44.32 | 44.32 | -0.33 (-0.74%) | 1,404 |
| 22 Jan 2014 | USD | 45.65 | 46 | 44.33 | 44.65 | 44.65 | +0.4 (+0.90%) | 3,006 |
| 21 Jan 2014 | USD | 43.41 | 44.25 | 43.41 | 44.25 | 44.25 | +0.09 (+0.20%) | 2,357 |
| 20 Jan 2014 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 45 | 45.49 | 44.16 | 44.16 | 44.16 | -0.63 (-1.41%) | 1,565 |
| 16 Jan 2014 | USD | 46.54 | 46.54 | 44.49 | 44.79 | 44.79 | -0.11 (-0.24%) | 4,432 |
| 15 Jan 2014 | USD | 55.09 | 55.09 | 43.89 | 44.9 | 44.9 | -0.09 (-0.20%) | 3,850 |
| 14 Jan 2014 | USD | 44.2 | 44.99 | 44.2 | 44.99 | 44.99 | +1.09 (+2.48%) | 2,357 |
| 13 Jan 2014 | USD | 47.83 | 47.83 | 43.75 | 43.9 | 43.9 | +0.16 (+0.37%) | 737 |
| 10 Jan 2014 | USD | 47.29 | 47.29 | 43.7 | 43.74 | 43.74 | +0.01 (+0.02%) | 808 |
| 9 Jan 2014 | USD | 43.75 | 43.75 | 43.65 | 43.73 | 43.73 | +0.68 (+1.58%) | 1,461 |
| 8 Jan 2014 | USD | 43.52 | 45.49 | 43.05 | 43.05 | 43.05 | -0.63 (-1.44%) | 6,134 |
| 7 Jan 2014 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 53.63 | 53.63 | 43.12 | 43.68 | 43.68 | -2.32 (-5.04%) | 3,904 |
| 3 Jan 2014 | USD | 42.8355 | 46 | 42.8355 | 46 | 46 | +3.01 (+7.00%) | 3,794 |
| 2 Jan 2014 | USD | 42.72 | 43.13 | 42.7 | 42.99 | 42.99 | -2.01 (-4.47%) | 3,815 |
| 1 Jan 2014 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 47.16 | 51.995 | 45 | 45 | 45 | -1.32 (-2.85%) | 2,111 |
| 30 Dec 2013 | USD | 44 | 50.05 | 44 | 46.32 | 46.32 | +3.69 (+8.66%) | 2,946 |
| 27 Dec 2013 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 43 | 43.005 | 42.61 | 42.63 | 42.63 | +0.01 (+0.02%) | 1,335 |
| 25 Dec 2013 | USD | 42.6199 | 42.6199 | 42.6199 | 42.6199 | 42.6199 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 48.58 | 48.59 | 42.48 | 42.6199 | 42.6199 | -3.37 (-7.33%) | 3,737 |
| 23 Dec 2013 | USD | 45.95 | 46 | 45.9399 | 45.99 | 45.99 | +0.35 (+0.77%) | 1,744 |
