Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 45.53 | 45.6401 | 45.53 | 45.64 | 45.64 | -0.039 (-0.08%) | 550 |
19 Dec 2013 | USD | 45.6788 | 45.6788 | 45.6788 | 45.6788 | 45.6788 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 45.37 | 45.6788 | 45.37 | 45.6788 | 45.6788 | +0.389 (+0.86%) | 505 |
17 Dec 2013 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.01 (-0.02%) | 493 |
16 Dec 2013 | USD | 45.3599 | 45.3599 | 45.3 | 45.3 | 45.3 | -0.18 (-0.40%) | 598 |
13 Dec 2013 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 45.4799 | 45.48 | 45.4799 | 45.48 | 45.48 | -0.33 (-0.72%) | 275 |
11 Dec 2013 | USD | 45.79 | 45.81 | 45.79 | 45.81 | 45.81 | -0.04 (-0.09%) | 844 |
10 Dec 2013 | USD | 45.97 | 45.97 | 45.85 | 45.85 | 45.85 | -0.21 (-0.46%) | 494 |
9 Dec 2013 | USD | 46.13 | 46.13 | 46.06 | 46.06 | 46.06 | +1.09 (+2.42%) | 466 |
6 Dec 2013 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 45.6 | 45.6 | 44.97 | 44.97 | 44.97 | -0.97 (-2.11%) | 310 |
3 Dec 2013 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 50.35 | 50.35 | 45.94 | 45.94 | 45.94 | +0.53 (+1.17%) | 210 |
26 Nov 2013 | USD | 45.4101 | 45.4101 | 45.41 | 45.41 | 45.41 | +0.35 (+0.78%) | 200 |
25 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |