| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.15 (-0.33%) | 100 |
| 28 Oct 2013 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.34 (-0.75%) | 100 |
| 25 Oct 2013 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.378 (+3.12%) | 100 |
| 23 Oct 2013 | USD | 44.122 | 44.122 | 44.122 | 44.122 | 44.122 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 44.122 | 44.122 | 44.122 | 44.122 | 44.122 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 44.122 | 44.122 | 44.122 | 44.122 | 44.122 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 44.122 | 44.122 | 44.122 | 44.122 | 44.122 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 44.122 | 44.122 | 44.122 | 44.122 | 44.122 | +0.712 (+1.64%) | 100 |
| 16 Oct 2013 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.65 (+1.52%) | 100 |
| 10 Oct 2013 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.49 (-1.13%) | 500 |
| 8 Oct 2013 | USD | 43.62 | 43.62 | 43.25 | 43.25 | 43.25 | -0.37 (-0.85%) | 1,308 |
| 7 Oct 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
