ProShares Global Listed Privat Recent Share Price (USX:PEX)

USX:PEX - ProShares Global Listed Private Equity ETF ProShares Global Listed Privat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2013	USD	43.62	43.62	43.62	43.62	43.62	0.0 (0.0%)	0
23 Sep 2013	USD	43.62	43.62	43.62	43.62	43.62	-0.23 (-0.52%)	1,500
20 Sep 2013	USD	43.85	43.85	43.85	43.85	43.85	+1.85 (+4.40%)	500
19 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
18 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
17 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
16 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
13 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
12 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
11 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
10 Sep 2013	USD	42	42	42	42	42	0.0 (0.0%)	0
9 Sep 2013	USD	43.14	43.14	42	42	42	+0.22 (+0.53%)	3,135
6 Sep 2013	USD	41.78	41.78	41.78	41.78	41.78	0.0 (0.0%)	0
5 Sep 2013	USD	41.78	41.78	41.78	41.78	41.78	0.0 (0.0%)	0
4 Sep 2013	USD	41.78	41.78	41.78	41.78	41.78	0.0 (0.0%)	0
3 Sep 2013	USD	41.34	41.78	41.34	41.78	41.78	-0.5 (-1.18%)	1,200
2 Sep 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
30 Aug 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
29 Aug 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
28 Aug 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
27 Aug 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
26 Aug 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
23 Aug 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
22 Aug 2013	USD	42.28	42.28	42.28	42.28	42.28	0.0 (0.0%)	0
21 Aug 2013	USD	41.64	42.28	40.6	42.28	42.28	+0.06 (+0.14%)	1,200
20 Aug 2013	USD	42.22	42.22	42.22	42.22	42.22	-0.31 (-0.73%)	100
19 Aug 2013	USD	42.53	42.53	42.53	42.53	42.53	-0.2 (-0.47%)	200
16 Aug 2013	USD	42.73	42.73	42.73	42.73	42.73	+0.14 (+0.33%)	200
15 Aug 2013	USD	42.59	42.59	42.59	42.59	42.59	-0.14 (-0.33%)	200
14 Aug 2013	USD	42.73	42.73	42.73	42.73	42.73	0.0 (0.0%)	0