Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 42.71 | 42.815 | 42.71 | 42.73 | 42.73 | +0.02 (+0.05%) | 340 |
5 Aug 2013 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.18 (+0.42%) | 188 |
1 Aug 2013 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 43.5 | 43.5 | 42.53 | 42.53 | 42.53 | +0.05 (+0.12%) | 225 |
30 Jul 2013 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.05 (+0.12%) | 600 |
29 Jul 2013 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.5 (-1.16%) | 600 |
26 Jul 2013 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.14 (-2.59%) | 100 |
23 Jul 2013 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +3.29 (+8.07%) | 500 |
18 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.65 (+1.62%) | 1,100 |