ProShares Global Listed Privat Recent Share Price (USX:PEX)

USX:PEX - ProShares Global Listed Private Equity ETF ProShares Global Listed Privat
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2013	USD	39.8	40.61	39.8	40.13	40.13	+0.02 (+0.05%)	3,000
1 Jul 2013	USD	40.05	40.42	40	40.11	40.11	+1.07 (+2.74%)	2,325
28 Jun 2013	USD	39.04	39.04	39.04	39.04	39.04	0.0 (0.0%)	0
27 Jun 2013	USD	38.91	39.74	38.91	39.04	39.04	-0.85 (-2.13%)	300
26 Jun 2013	USD	39.78	39.93	39.57	39.89	39.89	+1.24 (+3.21%)	20,700
25 Jun 2013	USD	38.65	38.65	38.65	38.65	38.65	0.0 (0.0%)	0
24 Jun 2013	USD	38.65	38.65	38.65	38.65	38.65	-1.03 (-2.60%)	100
21 Jun 2013	USD	39.7	39.7	39.68	39.68	39.68	-0.85 (-2.10%)	1,300
20 Jun 2013	USD	39.52	40.53	39.52	40.53	40.53	-0.44 (-1.07%)	300
19 Jun 2013	USD	42.03	42.04	40.75	40.97	40.97	+0.26 (+0.64%)	13,200
18 Jun 2013	USD	40.71	40.71	40.71	40.71	40.71	0.0 (0.0%)	0
17 Jun 2013	USD	41.8	41.8	40.71	40.71	40.71	-0.27 (-0.66%)	200
14 Jun 2013	USD	40.36	41.13	40.36	40.98	40.98	+0.13 (+0.32%)	1,100
13 Jun 2013	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
12 Jun 2013	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
11 Jun 2013	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
10 Jun 2013	USD	40.85	40.85	40.85	40.85	40.85	+0.07 (+0.17%)	100
7 Jun 2013	USD	40.78	40.78	40.78	40.78	40.78	+0.58 (+1.44%)	1,000
6 Jun 2013	USD	40.2	40.2	40.2	40.2	40.2	+0.09 (+0.22%)	100
5 Jun 2013	USD	40.12	40.12	40.11	40.11	40.11	-0.56 (-1.38%)	4,000
4 Jun 2013	USD	40.67	40.67	40.67	40.67	40.67	-0.09 (-0.22%)	700
3 Jun 2013	USD	41.38	41.38	39.59	40.76	40.76	0.0 (0.0%)	1,950
31 May 2013	USD	40.69	40.76	40.69	40.76	40.76	-0.41 (-1.00%)	2,214
30 May 2013	USD	41.17	41.17	41.17	41.17	41.17	-0.54 (-1.29%)	3,000
29 May 2013	USD	41.71	41.71	41.71	41.71	41.71	-0.29 (-0.69%)	850
28 May 2013	USD	42.14	42.14	41.99	42	42	-0.08 (-0.19%)	350
27 May 2013	USD	42.08	42.08	42.08	42.08	42.08	0.0 (0.0%)	0
24 May 2013	USD	42.08	42.08	42.08	42.08	42.08	0.0 (0.0%)	0
23 May 2013	USD	41.93	42.22	41.33	42.08	42.08	-0.06 (-0.14%)	1,600
22 May 2013	USD	42.29	42.29	42.14	42.14	42.14	-0.34 (-0.80%)	1,500

Unicorn Response |