| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | USD | 41.05 | 41.05 | 40.78 | 40.78 | 40.78 | +0.25 (+0.62%) | 2,350 |
| 29 Mar 2013 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.34 (-0.83%) | 300 |
| 26 Mar 2013 | USD | 40.86 | 40.8701 | 40.8599 | 40.8701 | 40.8701 | +0.18 (+0.44%) | 4,896 |
| 25 Mar 2013 | USD | 41.7 | 41.7 | 40.69 | 40.69 | 40.69 | -0.18 (-0.44%) | 1,125 |
| 22 Mar 2013 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.09 (+0.22%) | 2,000 |
| 21 Mar 2013 | USD | 41.52 | 41.52 | 40.78 | 40.78 | 40.78 | -0.27 (-0.66%) | 5,700 |
| 20 Mar 2013 | USD | 41.13 | 41.13 | 41.03 | 41.05 | 41.05 | +0.14 (+0.34%) | 700 |
| 19 Mar 2013 | USD | 41.1184 | 41.1184 | 40.82 | 40.91 | 40.91 | -0.49 (-1.18%) | 5,925 |
| 18 Mar 2013 | USD | 41.18 | 41.42 | 41.18 | 41.4 | 41.4 | -0.23 (-0.55%) | 20,025 |
| 15 Mar 2013 | USD | 41.61 | 41.71 | 41.61 | 41.63 | 41.63 | +0.38 (+0.92%) | 2,657 |
| 14 Mar 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 41.99 | 41.99 | 41.25 | 41.25 | 41.25 | -0.18 (-0.43%) | 525 |
| 11 Mar 2013 | USD | 41.7 | 41.7 | 41.22 | 41.43 | 41.43 | +0.51 (+1.25%) | 4,482 |
| 8 Mar 2013 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 41.06 | 41.06 | 40.87 | 40.92 | 40.92 | 0.0 (0.0%) | 400 |
| 5 Mar 2013 | USD | 40.89 | 40.92 | 40.89 | 40.92 | 40.92 | +0.39 (+0.96%) | 815 |
| 4 Mar 2013 | USD | 40.33 | 40.53 | 40.33 | 40.53 | 40.53 | +0.03 (+0.07%) | 1,200 |
| 1 Mar 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.12 (-0.30%) | 500 |
| 28 Feb 2013 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 100 |
