| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 30.11 | 30.17 | 30.01 | 30.01 | 30.01 | -0.253 (-0.84%) | 4,014 |
| 24 Jun 2024 | USD | 30.1 | 30.34 | 30.1 | 30.2629 | 30.2629 | +0.361 (+1.21%) | 2,121 |
| 21 Jun 2024 | USD | 29.92 | 29.92 | 29.8201 | 29.9016 | 29.9016 | -0.138 (-0.46%) | 1,237 |
| 20 Jun 2024 | USD | 29.77 | 30.0663 | 29.77 | 30.0391 | 30.0391 | +0.077 (+0.26%) | 2,803 |
| 18 Jun 2024 | USD | 29.82 | 30.0367 | 29.82 | 29.9622 | 29.9622 | +0.083 (+0.28%) | 1,619 |
| 17 Jun 2024 | USD | 29.82 | 29.8792 | 29.7424 | 29.8792 | 29.8792 | +0.109 (+0.37%) | 3,355 |
| 14 Jun 2024 | USD | 29.6108 | 29.7698 | 29.6108 | 29.7698 | 29.7698 | -0.232 (-0.77%) | 1,576 |
| 13 Jun 2024 | USD | 30.09 | 30.09 | 29.987 | 30.0014 | 30.0014 | -0.346 (-1.14%) | 1,616 |
| 12 Jun 2024 | USD | 30.23 | 30.56 | 30.23 | 30.3475 | 30.3475 | +0.352 (+1.18%) | 4,740 |
| 11 Jun 2024 | USD | 29.85 | 30.01 | 29.85 | 29.995 | 29.995 | -0.165 (-0.55%) | 3,683 |
| 10 Jun 2024 | USD | 30.09 | 30.23 | 30.09 | 30.16 | 30.16 | -0.026 (-0.09%) | 1,517 |
| 7 Jun 2024 | USD | 30.225 | 30.26 | 30.14 | 30.1857 | 30.1857 | -0.199 (-0.66%) | 4,534 |
| 6 Jun 2024 | USD | 30.65 | 30.65 | 30.375 | 30.385 | 30.385 | -0.061 (-0.20%) | 3,014 |
| 5 Jun 2024 | USD | 30.48 | 30.54 | 30.31 | 30.4465 | 30.4465 | -0.038 (-0.13%) | 9,077 |
| 4 Jun 2024 | USD | 30.485 | 30.4865 | 30.48 | 30.485 | 30.485 | -0.043 (-0.14%) | 1,756 |
| 3 Jun 2024 | USD | 30.37 | 30.5281 | 30.37 | 30.5281 | 30.5281 | +0.222 (+0.73%) | 3,271 |
| 31 May 2024 | USD | 30.2382 | 30.36 | 30.12 | 30.3066 | 30.3066 | +0.182 (+0.60%) | 2,642 |
| 30 May 2024 | USD | 30.095 | 30.1245 | 30.07 | 30.1245 | 30.1245 | +0.21 (+0.70%) | 529 |
| 29 May 2024 | USD | 29.72 | 30 | 29.72 | 29.9145 | 29.9145 | -0.208 (-0.69%) | 1,280 |
| 28 May 2024 | USD | 29.99 | 30.3037 | 29.99 | 30.1225 | 30.1225 | -0.028 (-0.09%) | 1,877 |
| 24 May 2024 | USD | 30.1435 | 30.21 | 30.115 | 30.15 | 30.15 | +0.39 (+1.31%) | 731 |
| 23 May 2024 | USD | 30.3 | 30.3 | 29.7599 | 29.7599 | 29.7599 | -0.254 (-0.85%) | 2,219 |
| 22 May 2024 | USD | 30.12 | 30.18 | 30 | 30.0139 | 30.0139 | -0.239 (-0.79%) | 1,963 |
| 21 May 2024 | USD | 30.1225 | 30.3 | 30.1225 | 30.2534 | 30.2534 | +0.093 (+0.31%) | 1,121 |
| 20 May 2024 | USD | 30.32 | 30.32 | 30.13 | 30.16 | 30.16 | +0.07 (+0.23%) | 5,395 |
| 17 May 2024 | USD | 29.94 | 30.09 | 29.87 | 30.09 | 30.09 | -0.072 (-0.24%) | 12,211 |
| 16 May 2024 | USD | 30.28 | 30.28 | 30.12 | 30.1618 | 30.1618 | -0.187 (-0.62%) | 1,380 |
| 15 May 2024 | USD | 30.63 | 30.63 | 30.32 | 30.3492 | 30.3492 | -0.08 (-0.26%) | 2,888 |
| 14 May 2024 | USD | 30.4 | 30.4741 | 30.4 | 30.4289 | 30.4289 | +0.266 (+0.88%) | 1,647 |
| 13 May 2024 | USD | 30.131 | 30.2386 | 30.13 | 30.163 | 30.163 | +0.065 (+0.22%) | 463 |
