Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.46 (-1.27%) | 0 |
5 Sep 2024 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.35 (-0.96%) | 0 |
4 Sep 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.06 (-0.16%) | 0 |
3 Sep 2024 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.47 (-1.27%) | 0 |
30 Aug 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.32 (+0.87%) | 0 |
29 Aug 2024 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.13 (+0.35%) | 0 |
28 Aug 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.07 (-0.19%) | 0 |
27 Aug 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.02 (+0.05%) | 0 |
26 Aug 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.06 (+0.16%) | 0 |
23 Aug 2024 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.45 (+1.24%) | 0 |
22 Aug 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.06 (-0.17%) | 0 |
21 Aug 2024 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.18 (+0.50%) | 0 |
20 Aug 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.16 (-0.44%) | 0 |
19 Aug 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.23 (+0.64%) | 0 |
16 Aug 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.11 (+0.31%) | 0 |
15 Aug 2024 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.41 (+1.15%) | 0 |
14 Aug 2024 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.16 (+0.45%) | 0 |
13 Aug 2024 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.28 (+0.80%) | 0 |
12 Aug 2024 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.08 (-0.23%) | 0 |
9 Aug 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.08 (+0.23%) | 0 |
8 Aug 2024 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.54 (+1.56%) | 0 |
7 Aug 2024 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.13 (-0.37%) | 0 |
6 Aug 2024 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.27 (+0.78%) | 0 |
5 Aug 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.81 (-2.30%) | 0 |
2 Aug 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.61 (-1.70%) | 0 |
1 Aug 2024 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.45 (-1.24%) | 0 |
31 Jul 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.15 (+0.42%) | 0 |
30 Jul 2024 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.1 (+0.28%) | 0 |
29 Jul 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.05 (-0.14%) | 0 |
26 Jul 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.4 (+1.12%) | 0 |