Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.2 (-1.16%) | 0 |
20 Jul 1998 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 0 |
17 Jul 1998 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
16 Jul 1998 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
15 Jul 1998 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
14 Jul 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
13 Jul 1998 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
10 Jul 1998 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
9 Jul 1998 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
8 Jul 1998 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
7 Jul 1998 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
6 Jul 1998 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.09 (+0.53%) | 0 |
3 Jul 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
1 Jul 1998 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.21 (+1.25%) | 0 |
30 Jun 1998 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
29 Jun 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
26 Jun 1998 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
25 Jun 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
24 Jun 1998 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
23 Jun 1998 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.15 (+0.91%) | 0 |
22 Jun 1998 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
19 Jun 1998 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.11 (-0.66%) | 0 |
18 Jun 1998 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
17 Jun 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.24 (+1.46%) | 0 |
16 Jun 1998 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
15 Jun 1998 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.31 (-1.85%) | 0 |
12 Jun 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
11 Jun 1998 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.24 (-1.42%) | 0 |