Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 0 |
11 Nov 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
10 Nov 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
7 Nov 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.15 (-0.96%) | 0 |
6 Nov 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 0 |
5 Nov 1997 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
4 Nov 1997 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
3 Nov 1997 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.32 (+2.08%) | 0 |
31 Oct 1997 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 0 |
30 Oct 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |
29 Oct 1997 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
28 Oct 1997 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.43 (+2.86%) | 0 |
27 Oct 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.87 (-5.48%) | 0 |
24 Oct 1997 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
23 Oct 1997 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.24 (-1.48%) | 0 |
22 Oct 1997 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
21 Oct 1997 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.22 (+1.37%) | 0 |
20 Oct 1997 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
17 Oct 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13 (-0.81%) | 0 |
16 Oct 1997 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.14 (-0.86%) | 0 |
15 Oct 1997 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
14 Oct 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
13 Oct 1997 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
10 Oct 1997 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06 (-0.37%) | 0 |
9 Oct 1997 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06 (-0.37%) | 0 |
8 Oct 1997 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 0 |
7 Oct 1997 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.11 (+0.67%) | 0 |
6 Oct 1997 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
3 Oct 1997 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
2 Oct 1997 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |