Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 0 |
30 Sep 1997 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
29 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
26 Sep 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
25 Sep 1997 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
24 Sep 1997 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
23 Sep 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
22 Sep 1997 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
19 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
17 Sep 1997 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
16 Sep 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.31 (+1.98%) | 0 |
15 Sep 1997 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
12 Sep 1997 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.18 (+1.17%) | 0 |
11 Sep 1997 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 0 |
10 Sep 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.18 (-1.14%) | 0 |
9 Sep 1997 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
8 Sep 1997 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
5 Sep 1997 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
4 Sep 1997 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
3 Sep 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
2 Sep 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.33 (+2.17%) | 0 |
1 Sep 1997 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
28 Aug 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
27 Aug 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
26 Aug 1997 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
25 Aug 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
22 Aug 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
21 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 0 |