Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.17 (+1.10%) | 0 |
19 Aug 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
18 Aug 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
15 Aug 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.27 (-1.74%) | 0 |
14 Aug 1997 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
13 Aug 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
12 Aug 1997 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
11 Aug 1997 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
8 Aug 1997 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.24 (-1.52%) | 0 |
7 Aug 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.1 (-0.63%) | 0 |
6 Aug 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.14 (+0.89%) | 0 |
5 Aug 1997 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
4 Aug 1997 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
1 Aug 1997 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.12 (-0.76%) | 0 |
31 Jul 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
30 Jul 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.15 (+0.96%) | 0 |
29 Jul 1997 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
28 Jul 1997 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
25 Jul 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
24 Jul 1997 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
23 Jul 1997 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
22 Jul 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.28 (+1.84%) | 0 |
21 Jul 1997 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
18 Jul 1997 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.16 (-1.04%) | 0 |
17 Jul 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.1 (-0.64%) | 0 |
16 Jul 1997 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
15 Jul 1997 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.07 (+0.46%) | 0 |
14 Jul 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
11 Jul 1997 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
10 Jul 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |