Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.14 (-0.91%) | 0 |
8 Jul 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
7 Jul 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
4 Jul 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.15 (+0.98%) | 0 |
2 Jul 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.15 (+0.99%) | 0 |
1 Jul 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
30 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
27 Jun 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
26 Jun 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
25 Jun 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.09 (-0.59%) | 0 |
24 Jun 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.22 (+1.48%) | 0 |
23 Jun 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.23 (-1.52%) | 0 |
20 Jun 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
19 Jun 1997 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
18 Jun 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
17 Jun 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
16 Jun 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.13 (+0.86%) | 0 |
12 Jun 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.21 (+1.42%) | 0 |
11 Jun 1997 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
10 Jun 1997 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
9 Jun 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
6 Jun 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 0 |
5 Jun 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
4 Jun 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 0 |
3 Jun 1997 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
2 Jun 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
30 May 1997 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
29 May 1997 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |