| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.99 | 10.99 | 10.71 | 10.81 | 10.81 | +0.02 (+0.19%) | 49,800 |
| 24 Jun 2024 | USD | 10.4 | 10.8 | 10.4 | 10.79 | 10.79 | +0.4 (+3.85%) | 15,200 |
| 21 Jun 2024 | USD | 10.65 | 10.65 | 10.37 | 10.39 | 10.39 | -0.15 (-1.42%) | 35,400 |
| 20 Jun 2024 | USD | 10.65 | 10.71 | 10.46 | 10.54 | 10.54 | -0.11 (-1.03%) | 67,100 |
| 18 Jun 2024 | USD | 10.8 | 10.8 | 10.63 | 10.65 | 10.65 | -0.05 (-0.47%) | 18,700 |
| 17 Jun 2024 | USD | 10.69 | 10.8 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 101,700 |
| 14 Jun 2024 | USD | 10.8 | 10.8 | 10.65 | 10.7 | 10.7 | -0.15 (-1.38%) | 75,300 |
| 13 Jun 2024 | USD | 11.04 | 11.04 | 10.83 | 10.85 | 10.85 | -0.38 (-3.38%) | 21,300 |
| 12 Jun 2024 | USD | 11.28 | 11.35 | 11.1 | 11.23 | 11.23 | +0.08 (+0.72%) | 9,300 |
| 11 Jun 2024 | USD | 11.1 | 11.16 | 10.99 | 11.15 | 11.15 | -0.02 (-0.18%) | 16,800 |
| 10 Jun 2024 | USD | 11 | 11.26 | 11 | 11.17 | 11.17 | +0.22 (+2.01%) | 6,800 |
| 7 Jun 2024 | USD | 11.03 | 11.06 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 18,800 |
| 6 Jun 2024 | USD | 10.73 | 11.13 | 10.73 | 11.13 | 11.13 | +0.23 (+2.11%) | 15,400 |
| 5 Jun 2024 | USD | 10.81 | 10.95 | 10.73 | 10.9 | 10.9 | +0.09 (+0.83%) | 151,500 |
| 4 Jun 2024 | USD | 10.92 | 10.92 | 10.7 | 10.81 | 10.81 | -0.19 (-1.73%) | 78,400 |
| 3 Jun 2024 | USD | 11.25 | 11.25 | 10.85 | 11 | 11 | -0.2 (-1.79%) | 43,000 |
| 31 May 2024 | USD | 11.2 | 11.26 | 11.19 | 11.2 | 11.2 | +0.02 (+0.18%) | 41,000 |
| 30 May 2024 | USD | 11.46 | 11.46 | 11.14 | 11.18 | 11.18 | -0.07 (-0.62%) | 65,500 |
| 29 May 2024 | USD | 11.06 | 11.4956 | 11.06 | 11.25 | 11.25 | -0.325 (-2.81%) | 15,579 |
| 28 May 2024 | USD | 11.28 | 11.96 | 11.28 | 11.575 | 11.575 | +0.305 (+2.71%) | 14,093 |
| 24 May 2024 | USD | 11.3 | 11.31 | 11.19 | 11.27 | 11.27 | +0.11 (+0.99%) | 24,900 |
| 23 May 2024 | USD | 11.5 | 11.5 | 11.13 | 11.16 | 11.16 | -0.22 (-1.93%) | 232,800 |
| 22 May 2024 | USD | 11.54 | 11.6 | 11.2 | 11.38 | 11.38 | -0.22 (-1.90%) | 85,800 |
| 21 May 2024 | USD | 11.96 | 11.96 | 11.55 | 11.6 | 11.6 | -0.32 (-2.68%) | 106,100 |
| 20 May 2024 | USD | 11.8 | 11.99 | 11.75 | 11.92 | 11.92 | +0.22 (+1.88%) | 36,100 |
| 17 May 2024 | USD | 11.5 | 11.71 | 11.5 | 11.7 | 11.7 | +0.12 (+1.04%) | 75,500 |
| 16 May 2024 | USD | 11.33 | 11.58 | 11.11 | 11.58 | 11.58 | +0.49 (+4.42%) | 202,900 |
| 15 May 2024 | USD | 11.27 | 11.27 | 10.85 | 11.09 | 11.09 | -0.07 (-0.63%) | 91,400 |
| 14 May 2024 | USD | 11.49 | 11.49 | 11.05 | 11.16 | 11.16 | +0.05 (+0.45%) | 131,300 |
| 13 May 2024 | USD | 11.03 | 11.14 | 11 | 11.11 | 11.11 | +0.09 (+0.82%) | 56,000 |
