| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.27 | 11.27 | 10.85 | 11.09 | 11.09 | -0.07 (-0.63%) | 91,400 |
| 14 May 2024 | USD | 11.49 | 11.49 | 11.05 | 11.16 | 11.16 | +0.05 (+0.45%) | 131,300 |
| 13 May 2024 | USD | 11.03 | 11.14 | 11 | 11.11 | 11.11 | +0.09 (+0.82%) | 56,000 |
| 10 May 2024 | USD | 11.29 | 11.3 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 47,800 |
| 9 May 2024 | USD | 11.25 | 11.3 | 11.18 | 11.24 | 11.24 | +0.12 (+1.08%) | 79,900 |
| 8 May 2024 | USD | 11.06 | 11.16 | 11.05 | 11.12 | 11.12 | -0.05 (-0.45%) | 56,000 |
| 7 May 2024 | USD | 11.15 | 11.27 | 11.14 | 11.17 | 11.17 | +0.02 (+0.18%) | 35,100 |
| 6 May 2024 | USD | 10.38 | 11.25 | 10.38 | 11.15 | 11.15 | +0.23 (+2.11%) | 142,800 |
| 3 May 2024 | USD | 11.85 | 11.85 | 10.88 | 10.92 | 10.92 | -0.21 (-1.89%) | 88,400 |
| 2 May 2024 | USD | 11.06 | 11.15 | 11.06 | 11.13 | 11.13 | +0.12 (+1.09%) | 79,900 |
| 1 May 2024 | USD | 11.07 | 11.13 | 10.9 | 11.01 | 11.01 | -0.26 (-2.31%) | 176,600 |
| 30 Apr 2024 | USD | 11.42 | 11.42 | 11.12 | 11.27 | 11.27 | -0.25 (-2.17%) | 79,100 |
| 29 Apr 2024 | USD | 11.18 | 11.56 | 11.18 | 11.52 | 11.52 | +0.23 (+2.04%) | 116,500 |
| 26 Apr 2024 | USD | 10.76 | 11.46 | 10.76 | 11.29 | 11.29 | -0.02 (-0.18%) | 40,500 |
| 25 Apr 2024 | USD | 11.35 | 11.39 | 11.27 | 11.31 | 11.31 | -0.06 (-0.53%) | 15,600 |
| 24 Apr 2024 | USD | 11.15 | 11.37 | 11.12 | 11.37 | 11.37 | +0.18 (+1.61%) | 53,500 |
| 23 Apr 2024 | USD | 10.97 | 11.21 | 10.97 | 11.19 | 11.19 | +0.2 (+1.82%) | 20,300 |
| 22 Apr 2024 | USD | 11 | 11.03 | 10.81 | 10.99 | 10.99 | +0.11 (+1.01%) | 15,200 |
| 19 Apr 2024 | USD | 10.75 | 10.93 | 10.75 | 10.88 | 10.88 | +0.14 (+1.30%) | 19,800 |
| 18 Apr 2024 | USD | 10.8 | 10.91 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 79,300 |
| 17 Apr 2024 | USD | 10.66 | 10.94 | 10.64 | 10.84 | 10.84 | +0.14 (+1.31%) | 103,300 |
| 16 Apr 2024 | USD | 11.01 | 11.01 | 10.7 | 10.7 | 10.7 | -0.23 (-2.10%) | 178,300 |
| 15 Apr 2024 | USD | 11.02 | 11.05 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 23,300 |
| 12 Apr 2024 | USD | 11.07 | 11.15 | 10.96 | 10.96 | 10.96 | -0.16 (-1.44%) | 47,200 |
| 11 Apr 2024 | USD | 11.26 | 11.26 | 11.06 | 11.12 | 11.12 | -0.15 (-1.33%) | 128,000 |
| 10 Apr 2024 | USD | 11.24 | 11.4 | 11.24 | 11.27 | 11.27 | +0.02 (+0.18%) | 112,800 |
| 9 Apr 2024 | USD | 11.53 | 11.53 | 11.17 | 11.25 | 11.25 | -0.28 (-2.43%) | 103,500 |
| 8 Apr 2024 | USD | 11.34 | 11.54 | 11.27 | 11.53 | 11.53 | +0.22 (+1.95%) | 85,200 |
| 5 Apr 2024 | USD | 11.35 | 11.37 | 11.29 | 11.31 | 11.31 | +0.03 (+0.27%) | 31,300 |
| 4 Apr 2024 | USD | 11.45 | 11.45 | 11.27 | 11.28 | 11.28 | +0.02 (+0.18%) | 88,000 |
