Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 9.98 | 9.98 | 9.84 | 9.9 | 9.9 | -0.08 (-0.80%) | 100,000 |
16 Feb 2024 | USD | 9.95 | 9.99 | 9.69 | 9.98 | 9.98 | +0.29 (+2.99%) | 36,300 |
15 Feb 2024 | USD | 9.59 | 9.7 | 9.58 | 9.69 | 9.69 | +0.33 (+3.53%) | 147,800 |
14 Feb 2024 | USD | 9.52 | 9.52 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 13,000 |
13 Feb 2024 | USD | 9.57 | 9.57 | 9.4 | 9.46 | 9.46 | -0.17 (-1.77%) | 63,000 |
12 Feb 2024 | USD | 9.52 | 9.68 | 9.5 | 9.63 | 9.63 | +0.17 (+1.80%) | 141,400 |
9 Feb 2024 | USD | 9.62 | 9.62 | 9.43 | 9.46 | 9.46 | -0.14 (-1.46%) | 118,300 |
8 Feb 2024 | USD | 9.46 | 9.66 | 9.45 | 9.6 | 9.6 | +0.24 (+2.56%) | 254,100 |
7 Feb 2024 | USD | 9.36 | 9.4 | 9.29 | 9.36 | 9.36 | +0.07 (+0.75%) | 194,000 |
6 Feb 2024 | USD | 9.37 | 9.37 | 9.26 | 9.29 | 9.29 | -0.06 (-0.64%) | 315,200 |
5 Feb 2024 | USD | 9.51 | 9.51 | 9.2 | 9.35 | 9.35 | -0.16 (-1.68%) | 93,800 |
2 Feb 2024 | USD | 9.57 | 9.62 | 9.42 | 9.51 | 9.51 | -0.07 (-0.73%) | 77,600 |
1 Feb 2024 | USD | 9.74 | 9.77 | 9.54 | 9.58 | 9.58 | -0.07 (-0.73%) | 55,800 |
31 Jan 2024 | USD | 9.69 | 9.77 | 9.64 | 9.65 | 9.65 | -0.09 (-0.92%) | 103,700 |
30 Jan 2024 | USD | 9.69 | 9.74 | 9.59 | 9.74 | 9.74 | +0.01 (+0.10%) | 72,200 |
29 Jan 2024 | USD | 9.8 | 9.8 | 9.64 | 9.73 | 9.73 | -0.06 (-0.61%) | 94,100 |
26 Jan 2024 | USD | 9.81 | 9.83 | 9.71 | 9.79 | 9.79 | 0.0 (0.0%) | 39,945 |
25 Jan 2024 | USD | 9.7 | 9.79 | 9.68 | 9.79 | 9.79 | +0.09 (+0.93%) | 40,073 |
24 Jan 2024 | USD | 9.693 | 9.79 | 9.67 | 9.7 | 9.7 | +0.16 (+1.68%) | 123,791 |
23 Jan 2024 | USD | 9.53 | 9.65 | 9.53 | 9.54 | 9.54 | -0.02 (-0.21%) | 48,019 |
22 Jan 2024 | USD | 9.49 | 9.56 | 9.4716 | 9.56 | 9.56 | -0.02 (-0.21%) | 49,908 |
19 Jan 2024 | USD | 9.5985 | 9.62 | 9.488 | 9.58 | 9.58 | -0.023 (-0.24%) | 59,514 |
18 Jan 2024 | USD | 9.65 | 9.65 | 9.56 | 9.6033 | 9.6033 | -0.047 (-0.48%) | 38,072 |
17 Jan 2024 | USD | 10 | 10 | 9.5 | 9.65 | 9.65 | -0.07 (-0.72%) | 126,295 |
16 Jan 2024 | USD | 9.97 | 9.97 | 9.715 | 9.72 | 9.72 | -0.36 (-3.57%) | 189,659 |
12 Jan 2024 | USD | 9.96 | 10.18 | 9.96 | 10.08 | 10.08 | +0.16 (+1.61%) | 49,046 |
11 Jan 2024 | USD | 9.8 | 9.9235 | 9.75 | 9.92 | 9.92 | +0.138 (+1.41%) | 116,186 |
10 Jan 2024 | USD | 9.6 | 9.847 | 9.6 | 9.7816 | 9.7816 | -0.02 (-0.20%) | 262,037 |
9 Jan 2024 | USD | 9.5 | 9.89 | 9.5 | 9.8015 | 9.8015 | +0.051 (+0.53%) | 192,394 |
8 Jan 2024 | USD | 9.55 | 9.75 | 9.49 | 9.75 | 9.75 | +0.04 (+0.41%) | 159,702 |