| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 9.5248 | 9.741 | 9.48 | 9.7099 | 9.7099 | +0.224 (+2.36%) | 163,547 |
| 4 Jan 2024 | USD | 9.5 | 9.56 | 9.41 | 9.4858 | 9.4858 | +0.026 (+0.27%) | 315,474 |
| 3 Jan 2024 | USD | 9.04 | 9.5 | 9 | 9.46 | 9.46 | +0.45 (+4.99%) | 79,795 |
| 2 Jan 2024 | USD | 9.09 | 9.17 | 9.005 | 9.01 | 9.01 | -0.11 (-1.21%) | 89,581 |
| 29 Dec 2023 | USD | 9.03 | 9.15 | 9.03 | 9.12 | 9.12 | +0.05 (+0.55%) | 41,087 |
| 28 Dec 2023 | USD | 9.205 | 9.21 | 9.07 | 9.07 | 9.07 | -0.32 (-3.41%) | 50,293 |
| 27 Dec 2023 | USD | 9.33 | 9.46 | 9.32 | 9.39 | 9.39 | +0.11 (+1.19%) | 97,067 |
| 26 Dec 2023 | USD | 9.31 | 9.45 | 9.28 | 9.28 | 9.28 | +0.042 (+0.45%) | 11,842 |
| 22 Dec 2023 | USD | 9.3665 | 9.3665 | 9.2125 | 9.238 | 9.238 | -0.1 (-1.07%) | 117,023 |
| 21 Dec 2023 | USD | 9.165 | 9.38 | 9.165 | 9.3379 | 9.3379 | +0.238 (+2.61%) | 63,355 |
| 20 Dec 2023 | USD | 9.31 | 9.31 | 9.1 | 9.1 | 9.1 | -0.069 (-0.75%) | 156,197 |
| 19 Dec 2023 | USD | 8.9825 | 9.169 | 8.9825 | 9.169 | 9.169 | +0.126 (+1.39%) | 78,334 |
| 18 Dec 2023 | USD | 9.19 | 9.2068 | 8.98 | 9.0435 | 9.0435 | +0.059 (+0.66%) | 128,645 |
| 15 Dec 2023 | USD | 9 | 9.08 | 8.91 | 8.984 | 8.984 | -0.046 (-0.51%) | 427,170 |
| 14 Dec 2023 | USD | 8.63 | 9.03 | 8.63 | 9.03 | 9.03 | +0.308 (+3.54%) | 89,013 |
| 13 Dec 2023 | USD | 8.45 | 8.7215 | 8.395 | 8.7215 | 8.7215 | +0.366 (+4.39%) | 83,008 |
| 12 Dec 2023 | USD | 8.49 | 8.49 | 8.15 | 8.355 | 8.355 | -0.216 (-2.53%) | 194,750 |
| 11 Dec 2023 | USD | 8.78 | 8.78 | 8.48 | 8.5715 | 8.5715 | -0.169 (-1.93%) | 90,595 |
| 8 Dec 2023 | USD | 8.75 | 8.894 | 8.737 | 8.74 | 8.74 | -0.025 (-0.29%) | 80,364 |
| 7 Dec 2023 | USD | 8.88 | 8.9 | 8.64 | 8.765 | 8.765 | -0.085 (-0.96%) | 103,887 |
| 6 Dec 2023 | USD | 8.95 | 9.0901 | 8.8399 | 8.85 | 8.85 | -0.143 (-1.59%) | 158,144 |
| 5 Dec 2023 | USD | 9 | 9.1179 | 8.98 | 8.993 | 8.993 | -0.03 (-0.33%) | 89,048 |
| 4 Dec 2023 | USD | 9.21 | 9.21 | 9.01 | 9.023 | 9.023 | -0.317 (-3.39%) | 141,442 |
| 1 Dec 2023 | USD | 9.21 | 9.348 | 9.21 | 9.34 | 9.34 | +0.128 (+1.39%) | 14,761 |
| 30 Nov 2023 | USD | 9.45 | 9.49 | 9.17 | 9.2118 | 9.2118 | -0.098 (-1.05%) | 87,395 |
| 29 Nov 2023 | USD | 9.46 | 9.46 | 9.258 | 9.31 | 9.31 | -0.16 (-1.69%) | 70,530 |
| 28 Nov 2023 | USD | 9.3 | 9.59 | 9.3 | 9.47 | 9.47 | -0.02 (-0.21%) | 125,597 |
| 27 Nov 2023 | USD | 9.631 | 9.65 | 9.48 | 9.49 | 9.49 | -0.178 (-1.84%) | 76,971 |
| 24 Nov 2023 | USD | 9.59 | 9.7 | 9.59 | 9.668 | 9.668 | +0.108 (+1.13%) | 61,005 |
| 22 Nov 2023 | USD | 9.4 | 9.59 | 9.339 | 9.56 | 9.56 | -0.01 (-0.10%) | 101,096 |
