| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 10.85 | 11.15 | 10.85 | 11.12 | 11.12 | +0.27 (+2.49%) | 161,300 |
| 26 Sep 2024 | USD | 10.9 | 11.01 | 10.84 | 10.85 | 10.85 | -0.14 (-1.27%) | 31,900 |
| 25 Sep 2024 | USD | 11.5 | 11.5 | 10.96 | 10.99 | 10.99 | -0.17 (-1.52%) | 18,600 |
| 24 Sep 2024 | USD | 11.14 | 11.2 | 11.11 | 11.16 | 11.16 | +0.1 (+0.90%) | 13,300 |
| 23 Sep 2024 | USD | 10.97 | 11.19 | 10.92 | 11.06 | 11.06 | +0.15 (+1.37%) | 44,500 |
| 20 Sep 2024 | USD | 10.93 | 11.03 | 10.91 | 10.91 | 10.91 | -0.14 (-1.27%) | 42,600 |
| 19 Sep 2024 | USD | 10.92 | 11.05 | 10.9 | 11.05 | 11.05 | +0.22 (+2.03%) | 54,200 |
| 18 Sep 2024 | USD | 10.81 | 11 | 10.77 | 10.83 | 10.83 | -0.06 (-0.55%) | 102,400 |
| 17 Sep 2024 | USD | 10.69 | 10.89 | 10.69 | 10.89 | 10.89 | +0.2 (+1.87%) | 36,400 |
| 16 Sep 2024 | USD | 10.73 | 10.73 | 10.54 | 10.69 | 10.69 | +0.01 (+0.09%) | 31,400 |
| 13 Sep 2024 | USD | 10.8 | 10.8 | 10.66 | 10.68 | 10.68 | +0.06 (+0.56%) | 135,800 |
| 12 Sep 2024 | USD | 10.57 | 10.67 | 10.52 | 10.62 | 10.62 | +0.09 (+0.85%) | 39,300 |
| 11 Sep 2024 | USD | 9.55 | 10.58 | 9.55 | 10.53 | 10.53 | +0.22 (+2.13%) | 188,600 |
| 10 Sep 2024 | USD | 10.35 | 10.35 | 9.97 | 10.31 | 10.31 | 0.0 (0.0%) | 257,300 |
| 9 Sep 2024 | USD | 10.3 | 10.41 | 10.27 | 10.31 | 10.31 | +0.06 (+0.59%) | 92,700 |
| 6 Sep 2024 | USD | 10.39 | 10.43 | 10.13 | 10.25 | 10.25 | -0.11 (-1.06%) | 111,200 |
| 5 Sep 2024 | USD | 10.49 | 10.53 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 70,300 |
| 4 Sep 2024 | USD | 10.43 | 10.49 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 552,100 |
| 3 Sep 2024 | USD | 10.7 | 10.7 | 10.36 | 10.41 | 10.41 | -0.3 (-2.80%) | 170,200 |
| 30 Aug 2024 | USD | 10.79 | 10.79 | 10.69 | 10.71 | 10.71 | -0.25 (-2.28%) | 30,914 |
| 29 Aug 2024 | USD | 11.06 | 11.06 | 10.823 | 10.96 | 10.96 | +0.13 (+1.20%) | 17,078 |
| 28 Aug 2024 | USD | 10.8658 | 10.8733 | 10.79 | 10.83 | 10.83 | -0.061 (-0.56%) | 22,996 |
| 27 Aug 2024 | USD | 11 | 11 | 10.89 | 10.8915 | 10.8915 | -0.079 (-0.72%) | 49,089 |
| 26 Aug 2024 | USD | 11.03 | 11.03 | 10.89 | 10.97 | 10.97 | +0.12 (+1.11%) | 25,905 |
| 23 Aug 2024 | USD | 10.75 | 10.92 | 10.72 | 10.85 | 10.85 | +0.22 (+2.07%) | 54,200 |
| 22 Aug 2024 | USD | 10.5 | 10.72 | 10.5 | 10.63 | 10.63 | -0.11 (-1.02%) | 94,400 |
| 21 Aug 2024 | USD | 10.88 | 10.88 | 10.68 | 10.74 | 10.74 | -0.01 (-0.09%) | 51,900 |
| 20 Aug 2024 | USD | 10.72 | 10.76 | 10.67 | 10.75 | 10.75 | -0.01 (-0.09%) | 53,700 |
| 19 Aug 2024 | USD | 10.77 | 10.87 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 31,300 |
| 16 Aug 2024 | USD | 10.75 | 11.35 | 10.67 | 10.72 | 10.72 | -0.12 (-1.11%) | 109,900 |
