Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 96.63 | 96.8408 | 95.4258 | 96.8408 | 96.8408 | +0.961 (+1.00%) | 1,038 |
30 May 2024 | USD | 95.68 | 95.88 | 95.62 | 95.88 | 95.88 | +0.53 (+0.56%) | 5,700 |
29 May 2024 | USD | 93.01 | 95.55 | 93.01 | 95.35 | 95.35 | +1.17 (+1.24%) | 29,900 |
28 May 2024 | USD | 94.87 | 94.87 | 93.91 | 94.18 | 94.18 | -0.07 (-0.07%) | 1,500 |
24 May 2024 | USD | 94.04 | 94.38 | 94.04 | 94.25 | 94.25 | +2.01 (+2.18%) | 2,700 |
23 May 2024 | USD | 92.27 | 92.61 | 92.24 | 92.24 | 92.24 | -0.02 (-0.02%) | 1,400 |
22 May 2024 | USD | 92.98 | 92.98 | 92.26 | 92.26 | 92.26 | -2.23 (-2.36%) | 1,300 |
21 May 2024 | USD | 94.48 | 94.56 | 94.36 | 94.49 | 94.49 | -0.72 (-0.76%) | 1,900 |
20 May 2024 | USD | 95.8 | 95.8 | 95.21 | 95.21 | 95.21 | +0.65 (+0.69%) | 500 |
17 May 2024 | USD | 94.59 | 94.68 | 94.43 | 94.56 | 94.56 | +0.06 (+0.06%) | 1,800 |
16 May 2024 | USD | 95.97 | 95.97 | 94.5 | 94.5 | 94.5 | -1.62 (-1.69%) | 1,400 |
15 May 2024 | USD | 95.57 | 96.12 | 95.57 | 96.12 | 96.12 | +1.46 (+1.54%) | 1,800 |
14 May 2024 | USD | 94.6 | 94.66 | 94.49 | 94.66 | 94.66 | +1.04 (+1.11%) | 1,800 |
13 May 2024 | USD | 94.41 | 94.41 | 93.62 | 93.62 | 93.62 | -0.57 (-0.61%) | 2,100 |
10 May 2024 | USD | 94.31 | 94.38 | 93.9 | 94.19 | 94.19 | -0.26 (-0.28%) | 2,500 |
9 May 2024 | USD | 93 | 94.6 | 93 | 94.45 | 94.45 | +1.32 (+1.42%) | 1,600 |
8 May 2024 | USD | 93.52 | 93.52 | 93.01 | 93.13 | 93.13 | -1.17 (-1.24%) | 4,200 |
7 May 2024 | USD | 94.7 | 95.09 | 94.3 | 94.3 | 94.3 | +0.11 (+0.12%) | 19,200 |
6 May 2024 | USD | 93.75 | 94.32 | 93.58 | 94.19 | 94.19 | +1.64 (+1.77%) | 7,100 |
3 May 2024 | USD | 93.29 | 93.29 | 92.47 | 92.55 | 92.55 | +0.88 (+0.96%) | 5,100 |
2 May 2024 | USD | 90.79 | 91.67 | 90.76 | 91.67 | 91.67 | +1.76 (+1.96%) | 33,100 |
1 May 2024 | USD | 89.97 | 90.3 | 88.85 | 89.91 | 89.91 | -0.16 (-0.18%) | 6,600 |
30 Apr 2024 | USD | 91.58 | 91.58 | 90.07 | 90.07 | 90.07 | -2.16 (-2.34%) | 3,800 |
29 Apr 2024 | USD | 92.36 | 92.39 | 91.75 | 92.23 | 92.23 | +0.61 (+0.67%) | 1,100 |
26 Apr 2024 | USD | 90.84 | 91.94 | 90.84 | 91.62 | 91.62 | +1.89 (+2.11%) | 2,500 |
25 Apr 2024 | USD | 88.5 | 89.77 | 87.82 | 89.73 | 89.73 | +0.34 (+0.38%) | 1,800 |
24 Apr 2024 | USD | 90.64 | 90.64 | 89.38 | 89.39 | 89.39 | -0.5 (-0.56%) | 1,900 |
23 Apr 2024 | USD | 87.65 | 89.97 | 87.53 | 89.89 | 89.89 | +2.7 (+3.10%) | 5,300 |
22 Apr 2024 | USD | 86.45 | 87.65 | 86.41 | 87.19 | 87.19 | +1.26 (+1.47%) | 2,900 |
19 Apr 2024 | USD | 86.03 | 86.03 | 85.78 | 85.93 | 85.93 | -0.79 (-0.91%) | 1,200 |