| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 94.5877 | 94.6817 | 94.4329 | 94.56 | 94.56 | +0.06 (+0.06%) | 1,812 |
| 16 May 2024 | USD | 95.97 | 95.97 | 94.5 | 94.5 | 94.5 | -1.62 (-1.69%) | 1,400 |
| 15 May 2024 | USD | 95.57 | 96.12 | 95.57 | 96.12 | 96.12 | +1.46 (+1.54%) | 1,800 |
| 14 May 2024 | USD | 94.6 | 94.66 | 94.49 | 94.66 | 94.66 | +1.04 (+1.11%) | 1,800 |
| 13 May 2024 | USD | 94.41 | 94.41 | 93.62 | 93.62 | 93.62 | -0.57 (-0.61%) | 2,100 |
| 10 May 2024 | USD | 94.31 | 94.38 | 93.9 | 94.19 | 94.19 | -0.26 (-0.28%) | 2,500 |
| 9 May 2024 | USD | 93 | 94.6 | 93 | 94.45 | 94.45 | +1.32 (+1.42%) | 1,600 |
| 8 May 2024 | USD | 93.52 | 93.52 | 93.01 | 93.13 | 93.13 | -1.17 (-1.24%) | 4,200 |
| 7 May 2024 | USD | 94.7 | 95.09 | 94.3 | 94.3 | 94.3 | +0.11 (+0.12%) | 19,200 |
| 6 May 2024 | USD | 93.75 | 94.32 | 93.58 | 94.19 | 94.19 | +1.64 (+1.77%) | 7,100 |
| 3 May 2024 | USD | 93.29 | 93.29 | 92.47 | 92.55 | 92.55 | +0.88 (+0.96%) | 5,100 |
| 2 May 2024 | USD | 90.79 | 91.67 | 90.76 | 91.67 | 91.67 | +1.76 (+1.96%) | 33,100 |
| 1 May 2024 | USD | 89.97 | 90.3 | 88.85 | 89.91 | 89.91 | -0.16 (-0.18%) | 6,600 |
| 30 Apr 2024 | USD | 91.58 | 91.58 | 90.07 | 90.07 | 90.07 | -2.16 (-2.34%) | 3,800 |
| 29 Apr 2024 | USD | 92.36 | 92.39 | 91.75 | 92.23 | 92.23 | +0.61 (+0.67%) | 1,100 |
| 26 Apr 2024 | USD | 90.84 | 91.94 | 90.84 | 91.62 | 91.62 | +1.89 (+2.11%) | 2,500 |
| 25 Apr 2024 | USD | 88.5 | 89.77 | 87.82 | 89.73 | 89.73 | +0.34 (+0.38%) | 1,800 |
| 24 Apr 2024 | USD | 90.64 | 90.64 | 89.38 | 89.39 | 89.39 | -0.5 (-0.56%) | 1,900 |
| 23 Apr 2024 | USD | 87.65 | 89.97 | 87.53 | 89.89 | 89.89 | +2.7 (+3.10%) | 5,300 |
| 22 Apr 2024 | USD | 86.45 | 87.65 | 86.41 | 87.19 | 87.19 | +1.26 (+1.47%) | 2,900 |
| 19 Apr 2024 | USD | 86.03 | 86.03 | 85.78 | 85.93 | 85.93 | -0.79 (-0.91%) | 1,200 |
| 18 Apr 2024 | USD | 87.29 | 88 | 86.36 | 86.72 | 86.72 | -0.26 (-0.30%) | 4,500 |
| 17 Apr 2024 | USD | 87.68 | 87.68 | 86.98 | 86.98 | 86.98 | -1.15 (-1.30%) | 2,200 |
| 16 Apr 2024 | USD | 87.3 | 88.31 | 87.22 | 88.13 | 88.13 | -0.38 (-0.43%) | 22,700 |
| 15 Apr 2024 | USD | 89.72 | 89.87 | 88.24 | 88.51 | 88.51 | -1.31 (-1.46%) | 4,800 |
| 12 Apr 2024 | USD | 91.05 | 91.05 | 89.41 | 89.82 | 89.82 | -1.56 (-1.71%) | 5,300 |
| 11 Apr 2024 | USD | 90.89 | 91.49 | 90.57 | 91.38 | 91.38 | +0.76 (+0.84%) | 5,900 |
| 10 Apr 2024 | USD | 91.08 | 91.08 | 90.44 | 90.62 | 90.62 | -1.78 (-1.93%) | 2,900 |
| 9 Apr 2024 | USD | 91.76 | 92.4 | 91.55 | 92.4 | 92.4 | -1.16 (-1.24%) | 3,100 |
| 8 Apr 2024 | USD | 93.71 | 93.93 | 93.56 | 93.56 | 93.56 | -0.16 (-0.17%) | 1,700 |
