| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +1.46 (+2.23%) | 100 |
| 5 Jun 2023 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.56 (-0.85%) | 100 |
| 2 Jun 2023 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +2.11 (+3.29%) | 200 |
| 1 Jun 2023 | USD | 64.3 | 64.33 | 64.06 | 64.06 | 64.06 | +0.14 (+0.22%) | 1,100 |
| 31 May 2023 | USD | 64 | 64.02 | 63.76 | 63.92 | 63.92 | -1.09 (-1.68%) | 1,000 |
| 30 May 2023 | USD | 65.36 | 65.36 | 65.01 | 65.01 | 65.01 | -0.26 (-0.40%) | 300 |
| 26 May 2023 | USD | 64.76 | 65.27 | 64.76 | 65.27 | 65.27 | +0.27 (+0.42%) | 2,300 |
| 25 May 2023 | USD | 65 | 65 | 65 | 65 | 65 | -0.51 (-0.78%) | 100 |
| 24 May 2023 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.43 (-0.65%) | 1,300 |
| 23 May 2023 | USD | 66.3 | 66.3 | 65.92 | 65.94 | 65.94 | -0.64 (-0.96%) | 1,900 |
| 22 May 2023 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.11 (-0.16%) | 100 |
| 19 May 2023 | USD | 68.39 | 68.39 | 66.69 | 66.69 | 66.69 | -1.78 (-2.60%) | 300 |
| 18 May 2023 | USD | 67.96 | 68.47 | 67.96 | 68.47 | 68.47 | +0.77 (+1.14%) | 200 |
| 17 May 2023 | USD | 67.13 | 67.7 | 67.13 | 67.7 | 67.7 | +0.91 (+1.36%) | 300 |
| 16 May 2023 | USD | 67.17 | 67.17 | 66.79 | 66.79 | 66.79 | -1.41 (-2.07%) | 600 |
| 15 May 2023 | USD | 67.63 | 68.2 | 67.63 | 68.2 | 68.2 | +0.54 (+0.80%) | 800 |
| 12 May 2023 | USD | 67.59 | 67.66 | 67.38 | 67.66 | 67.66 | +0.12 (+0.18%) | 500 |
| 11 May 2023 | USD | 67.54 | 67.87 | 67.43 | 67.54 | 67.54 | -0.18 (-0.27%) | 1,000 |
| 10 May 2023 | USD | 67.86 | 67.86 | 67.72 | 67.72 | 67.72 | -0.38 (-0.56%) | 400 |
| 9 May 2023 | USD | 68.27 | 68.27 | 68.1 | 68.1 | 68.1 | -0.01 (-0.01%) | 200 |
| 8 May 2023 | USD | 68.15 | 68.15 | 68.11 | 68.11 | 68.11 | +0.26 (+0.38%) | 100 |
| 5 May 2023 | USD | 66.7 | 67.85 | 66.7 | 67.85 | 67.85 | +0.88 (+1.31%) | 400 |
| 4 May 2023 | USD | 66.99 | 66.99 | 66.97 | 66.97 | 66.97 | -1.19 (-1.75%) | 1,300 |
| 3 May 2023 | USD | 68.55 | 68.55 | 68.16 | 68.16 | 68.16 | -0.45 (-0.66%) | 500 |
| 2 May 2023 | USD | 68 | 68.69 | 68 | 68.61 | 68.61 | -0.49 (-0.71%) | 1,100 |
| 1 May 2023 | USD | 69.39 | 69.39 | 68.97 | 69.1 | 69.1 | +0.17 (+0.25%) | 700 |
| 28 Apr 2023 | USD | 68.23 | 68.93 | 68.23 | 68.93 | 68.93 | +0.66 (+0.97%) | 300 |
| 27 Apr 2023 | USD | 67.7 | 68.27 | 67.5 | 68.27 | 68.27 | +0.59 (+0.87%) | 500 |
| 26 Apr 2023 | USD | 68.34 | 68.44 | 67.68 | 67.68 | 67.68 | -0.6 (-0.88%) | 400 |
| 25 Apr 2023 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.55 (-2.22%) | 100 |
