| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +0.36 (+0.52%) | 100 |
| 21 Apr 2023 | USD | 69.48 | 69.5 | 69.47 | 69.47 | 69.47 | +0.23 (+0.33%) | 400 |
| 20 Apr 2023 | USD | 69.76 | 69.76 | 69.24 | 69.24 | 69.24 | -0.15 (-0.22%) | 500 |
| 19 Apr 2023 | USD | 69.48 | 69.48 | 69.36 | 69.39 | 69.39 | -0.1 (-0.14%) | 500 |
| 18 Apr 2023 | USD | 69 | 69.49 | 69 | 69.49 | 69.49 | +1.16 (+1.70%) | 900 |
| 17 Apr 2023 | USD | 67.7 | 68.38 | 67.7 | 68.33 | 68.33 | +0.01 (+0.01%) | 800 |
| 14 Apr 2023 | USD | 67.93 | 68.87 | 67.93 | 68.32 | 68.32 | +0.22 (+0.32%) | 700 |
| 13 Apr 2023 | USD | 67.48 | 68.16 | 67.48 | 68.1 | 68.1 | +0.5 (+0.74%) | 500 |
| 12 Apr 2023 | USD | 68.78 | 68.78 | 67.6 | 67.6 | 67.6 | -0.7 (-1.02%) | 400 |
| 11 Apr 2023 | USD | 68.41 | 68.44 | 68.3 | 68.3 | 68.3 | +0.81 (+1.20%) | 400 |
| 10 Apr 2023 | USD | 67.17 | 67.49 | 67.17 | 67.49 | 67.49 | +0.85 (+1.28%) | 400 |
| 6 Apr 2023 | USD | 66.79 | 66.79 | 66.19 | 66.64 | 66.64 | -0.3 (-0.45%) | 900 |
| 5 Apr 2023 | USD | 66.77 | 66.94 | 66.77 | 66.94 | 66.94 | -1.03 (-1.52%) | 200 |
| 4 Apr 2023 | USD | 69.04 | 69.04 | 67.82 | 67.97 | 67.97 | -0.99 (-1.44%) | 3,200 |
| 3 Apr 2023 | USD | 68.76 | 69.07 | 68.76 | 68.96 | 68.96 | +0.23 (+0.33%) | 500 |
| 31 Mar 2023 | USD | 68.52 | 68.73 | 68.52 | 68.73 | 68.73 | +1.12 (+1.66%) | 200 |
| 30 Mar 2023 | USD | 67.5 | 67.86 | 67.47 | 67.61 | 67.61 | +0.46 (+0.69%) | 1,000 |
| 29 Mar 2023 | USD | 67.09 | 67.15 | 67.09 | 67.15 | 67.15 | +0.17 (+0.25%) | 300 |
| 28 Mar 2023 | USD | 66.61 | 67.08 | 66.61 | 66.98 | 66.98 | +0.64 (+0.96%) | 1,800 |
| 27 Mar 2023 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.64 (+0.97%) | 200 |
| 24 Mar 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.2 (+0.31%) | 200 |
| 23 Mar 2023 | USD | 65.14 | 65.5 | 65.14 | 65.5 | 65.5 | -0.77 (-1.16%) | 300 |
| 22 Mar 2023 | USD | 66.54 | 66.63 | 66.27 | 66.27 | 66.27 | -1.14 (-1.69%) | 1,400 |
| 21 Mar 2023 | USD | 67.49 | 67.77 | 67.41 | 67.41 | 67.41 | +1.03 (+1.55%) | 800 |
| 20 Mar 2023 | USD | 66.23 | 66.38 | 66.23 | 66.38 | 66.38 | +0.59 (+0.90%) | 700 |
| 17 Mar 2023 | USD | 65.51 | 65.79 | 65.46 | 65.79 | 65.79 | -1.34 (-2.00%) | 3,600 |
| 16 Mar 2023 | USD | 66.72 | 67.13 | 66.72 | 67.13 | 67.13 | +1.37 (+2.08%) | 1,400 |
| 15 Mar 2023 | USD | 65.14 | 65.76 | 65.14 | 65.76 | 65.76 | -0.6 (-0.90%) | 1,200 |
| 14 Mar 2023 | USD | 66.29 | 66.36 | 65.83 | 66.36 | 66.36 | +0.57 (+0.87%) | 800 |
| 13 Mar 2023 | USD | 66.05 | 66.05 | 65.79 | 65.79 | 65.79 | -1.21 (-1.81%) | 1,400 |
