| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 16.09 | 16.09 | 15.89 | 16.02 | 16.02 | -0.094 (-0.58%) | 2,000 |
| 14 Apr 2009 | USD | 16.03 | 16.17 | 16.03 | 16.114 | 16.114 | -0.266 (-1.62%) | 5,708 |
| 13 Apr 2009 | USD | 16.17 | 16.38 | 16.17 | 16.38 | 16.38 | +0.07 (+0.43%) | 6,973 |
| 10 Apr 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 15.97 | 16.34 | 15.94 | 16.31 | 16.31 | +0.724 (+4.65%) | 4,680 |
| 8 Apr 2009 | USD | 15.23 | 15.59 | 15.23 | 15.586 | 15.586 | +0.506 (+3.36%) | 2,237 |
| 7 Apr 2009 | USD | 15.32 | 15.32 | 15.08 | 15.08 | 15.08 | -0.51 (-3.27%) | 4,622 |
| 6 Apr 2009 | USD | 15.74 | 15.74 | 15.56 | 15.59 | 15.59 | -0.26 (-1.64%) | 5,904 |
| 3 Apr 2009 | USD | 15.72 | 15.86 | 15.68 | 15.85 | 15.85 | +0.13 (+0.83%) | 3,874 |
| 2 Apr 2009 | USD | 15.79 | 15.9384 | 15.72 | 15.72 | 15.72 | +0.753 (+5.03%) | 8,936 |
| 1 Apr 2009 | USD | 14.9 | 15.04 | 14.57 | 14.967 | 14.967 | -0.023 (-0.15%) | 17,398 |
| 31 Mar 2009 | USD | 14.87 | 15.03 | 14.84 | 14.99 | 14.99 | +0.28 (+1.90%) | 28,299 |
| 30 Mar 2009 | USD | 14.6 | 14.85 | 14.56 | 14.7101 | 14.7101 | -0.5 (-3.29%) | 3,224 |
| 27 Mar 2009 | USD | 15.24 | 15.242 | 15 | 15.21 | 15.21 | -0.01 (-0.07%) | 4,992 |
| 26 Mar 2009 | USD | 15.1 | 15.2204 | 15.1 | 15.2204 | 15.2204 | +0.963 (+6.75%) | 2,314 |
| 25 Mar 2009 | USD | 14.88 | 14.88 | 14.2578 | 14.2578 | 14.2578 | -0.232 (-1.60%) | 466 |
| 24 Mar 2009 | USD | 15.45 | 15.45 | 14.49 | 14.49 | 14.49 | -0.243 (-1.65%) | 18,349 |
| 23 Mar 2009 | USD | 13.3101 | 14.733 | 13.3101 | 14.733 | 14.733 | +0.613 (+4.34%) | 1,115 |
| 20 Mar 2009 | USD | 14.09 | 14.12 | 14.0822 | 14.12 | 14.12 | -0.1 (-0.70%) | 645 |
| 19 Mar 2009 | USD | 14.32 | 14.32 | 14.1699 | 14.22 | 14.22 | -0.14 (-0.97%) | 3,154 |
| 18 Mar 2009 | USD | 14.31 | 14.46 | 14.29 | 14.36 | 14.36 | +0.5 (+3.61%) | 9,000 |
| 17 Mar 2009 | USD | 13.59 | 13.86 | 13.59 | 13.86 | 13.86 | +0.58 (+4.37%) | 1,287 |
| 16 Mar 2009 | USD | 13.56 | 13.583 | 13.28 | 13.28 | 13.28 | -0.39 (-2.85%) | 1,130 |
| 13 Mar 2009 | USD | 13.51 | 13.67 | 13.51 | 13.67 | 13.67 | +0.164 (+1.21%) | 2,763 |
| 12 Mar 2009 | USD | 12.83 | 13.51 | 12.83 | 13.506 | 13.506 | +0.456 (+3.49%) | 12,512 |
| 11 Mar 2009 | USD | 13.16 | 13.16 | 13.02 | 13.05 | 13.05 | +0.27 (+2.11%) | 414 |
| 10 Mar 2009 | USD | 12.41 | 12.78 | 12.41 | 12.78 | 12.78 | +0.63 (+5.19%) | 2,700 |
| 9 Mar 2009 | USD | 11.79 | 12.49 | 11.79 | 12.15 | 12.15 | +0.04 (+0.33%) | 19,806 |
| 6 Mar 2009 | USD | 12.36 | 12.36 | 12.06 | 12.11 | 12.11 | -0.36 (-2.89%) | 15,500 |
| 5 Mar 2009 | USD | 12.44 | 12.59 | 12.35 | 12.47 | 12.47 | -0.28 (-2.20%) | 4,787 |
