| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 12.64 | 12.75 | 12.54 | 12.75 | 12.75 | +0.2 (+1.60%) | 5,680 |
| 3 Mar 2009 | USD | 12.88 | 12.88 | 12.5 | 12.5496 | 12.5496 | -0.18 (-1.42%) | 3,502 |
| 2 Mar 2009 | USD | 12.97 | 13.08 | 12.73 | 12.73 | 12.73 | -0.51 (-3.85%) | 8,508 |
| 27 Feb 2009 | USD | 13.04 | 13.46 | 13.04 | 13.24 | 13.24 | +0.04 (+0.30%) | 11,606 |
| 26 Feb 2009 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | -0.37 (-2.73%) | 2,732 |
| 25 Feb 2009 | USD | 13.72 | 13.77 | 13.35 | 13.57 | 13.57 | -0.14 (-1.02%) | 12,587 |
| 24 Feb 2009 | USD | 13.36 | 13.71 | 13.36 | 13.71 | 13.71 | +0.47 (+3.55%) | 3,115 |
| 23 Feb 2009 | USD | 13.64 | 13.64 | 13.17 | 13.24 | 13.24 | -0.274 (-2.03%) | 7,027 |
| 20 Feb 2009 | USD | 13.41 | 13.514 | 13.37 | 13.514 | 13.514 | -0.161 (-1.18%) | 8,691 |
| 19 Feb 2009 | USD | 13.72 | 13.72 | 13.56 | 13.675 | 13.675 | +0.035 (+0.26%) | 11,122 |
| 18 Feb 2009 | USD | 13.84 | 13.84 | 13.6036 | 13.64 | 13.64 | -0.33 (-2.36%) | 6,925 |
| 17 Feb 2009 | USD | 13.65 | 13.97 | 13.62 | 13.97 | 13.97 | -0.34 (-2.38%) | 10,613 |
| 16 Feb 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.32 | 14.41 | 14.13 | 14.31 | 14.31 | +0.303 (+2.16%) | 24,335 |
| 12 Feb 2009 | USD | 14.16 | 14.16 | 14 | 14.0073 | 14.0073 | -0.324 (-2.26%) | 4,971 |
| 11 Feb 2009 | USD | 14.1904 | 14.3312 | 14.1904 | 14.3312 | 14.3312 | +0.071 (+0.50%) | 3,037 |
| 10 Feb 2009 | USD | 14.73 | 14.73 | 14.25 | 14.26 | 14.26 | -0.586 (-3.95%) | 22,269 |
| 9 Feb 2009 | USD | 14.93 | 14.93 | 14.754 | 14.846 | 14.846 | -0.108 (-0.72%) | 1,789 |
| 6 Feb 2009 | USD | 14.59 | 15.12 | 14.56 | 14.954 | 14.954 | +0.464 (+3.20%) | 8,185 |
| 5 Feb 2009 | USD | 14.04 | 14.53 | 14.04 | 14.49 | 14.49 | +0.26 (+1.83%) | 8,696 |
| 4 Feb 2009 | USD | 14.52 | 14.52 | 14.13 | 14.23 | 14.23 | -0.234 (-1.62%) | 91,274 |
| 3 Feb 2009 | USD | 14.3 | 14.518 | 14.24 | 14.4636 | 14.4636 | +0.274 (+1.93%) | 19,942 |
| 2 Feb 2009 | USD | 14 | 14.19 | 13.97 | 14.19 | 14.19 | -0.02 (-0.14%) | 7,313 |
| 30 Jan 2009 | USD | 14.46 | 14.62 | 14.14 | 14.21 | 14.21 | -0.47 (-3.20%) | 12,441 |
| 29 Jan 2009 | USD | 14.91 | 14.91 | 14.58 | 14.68 | 14.68 | -0.394 (-2.61%) | 19,293 |
| 28 Jan 2009 | USD | 14.89 | 15.14 | 14.89 | 15.074 | 15.074 | +0.464 (+3.18%) | 6,586 |
| 27 Jan 2009 | USD | 14.62 | 14.77 | 14.5 | 14.61 | 14.61 | +0.082 (+0.56%) | 2,800 |
| 26 Jan 2009 | USD | 14.4 | 14.6 | 14.4 | 14.5285 | 14.5285 | +0.199 (+1.39%) | 6,457 |
| 23 Jan 2009 | USD | 14.33 | 14.33 | 14.31 | 14.33 | 14.33 | -0.17 (-1.17%) | 800 |
| 22 Jan 2009 | USD | 14.43 | 14.77 | 14.2955 | 14.5 | 14.5 | -0.11 (-0.75%) | 5,927 |
