| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 14.51 | 14.61 | 14.18 | 14.61 | 14.61 | +0.26 (+1.81%) | 2,260 |
| 20 Jan 2009 | USD | 15.11 | 15.11 | 14.253 | 14.35 | 14.35 | -0.66 (-4.40%) | 8,704 |
| 19 Jan 2009 | USD | 15.0099 | 15.0099 | 15.0099 | 15.0099 | 15.0099 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.7303 | 15.08 | 14.7303 | 15.0099 | 15.0099 | +0.2 (+1.35%) | 4,389 |
| 15 Jan 2009 | USD | 14.33 | 15 | 14.3 | 14.8099 | 14.8099 | +0.339 (+2.35%) | 6,600 |
| 14 Jan 2009 | USD | 14.7 | 14.7 | 14.47 | 14.4705 | 14.4705 | -0.519 (-3.47%) | 3,814 |
| 13 Jan 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 15.33 | 15.33 | 14.96 | 14.99 | 14.99 | -0.66 (-4.22%) | 1,300 |
| 9 Jan 2009 | USD | 15.6504 | 15.6504 | 15.65 | 15.6501 | 15.6501 | -0.124 (-0.79%) | 1,782 |
| 8 Jan 2009 | USD | 15.78 | 15.78 | 15.774 | 15.774 | 15.774 | -0.011 (-0.07%) | 1,543 |
| 7 Jan 2009 | USD | 15.93 | 15.93 | 15.7 | 15.785 | 15.785 | -0.335 (-2.08%) | 6,380 |
| 6 Jan 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.09 (+0.56%) | 328 |
| 5 Jan 2009 | USD | 15.95 | 16.03 | 15.95 | 16.03 | 16.03 | -0.196 (-1.21%) | 1,000 |
| 2 Jan 2009 | USD | 16.24 | 16.24 | 16.18 | 16.226 | 16.226 | +0.426 (+2.70%) | 3,092 |
| 1 Jan 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.65 | 15.8 | 15.63 | 15.8 | 15.8 | +0.52 (+3.40%) | 93,500 |
| 30 Dec 2008 | USD | 15.23 | 15.28 | 15.16 | 15.28 | 15.28 | +0.36 (+2.41%) | 5,259 |
| 29 Dec 2008 | USD | 15.22 | 15.22 | 14.866 | 14.92 | 14.92 | -0.32 (-2.10%) | 2,875 |
| 26 Dec 2008 | USD | 15.29 | 15.3 | 15.14 | 15.24 | 15.24 | +0.13 (+0.86%) | 38,593 |
| 25 Dec 2008 | USD | 15.1104 | 15.1104 | 15.1104 | 15.1104 | 15.1104 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.17 | 15.17 | 15.04 | 15.1104 | 15.1104 | +0.101 (+0.67%) | 5,582 |
| 23 Dec 2008 | USD | 15.09 | 15.09 | 14.997 | 15.0099 | 15.0099 | +0.02 (+0.13%) | 13,934 |
| 22 Dec 2008 | USD | 15.03 | 15.03 | 14.87 | 14.99 | 14.99 | -0.51 (-3.29%) | 7,426 |
| 19 Dec 2008 | USD | 15.84 | 15.95 | 15.47 | 15.5 | 15.5 | -0.194 (-1.24%) | 46,274 |
| 18 Dec 2008 | USD | 15.99 | 15.99 | 15.694 | 15.694 | 15.694 | -0.216 (-1.36%) | 4,655 |
| 17 Dec 2008 | USD | 15.55 | 15.99 | 15.53 | 15.91 | 15.91 | +0.34 (+2.18%) | 7,743 |
| 16 Dec 2008 | USD | 15.09 | 15.58 | 15.09 | 15.57 | 15.57 | +0.83 (+5.63%) | 10,017 |
| 15 Dec 2008 | USD | 15.33 | 15.33 | 14.53 | 14.74 | 14.74 | -0.38 (-2.51%) | 23,307 |
| 12 Dec 2008 | USD | 14.7446 | 15.13 | 14.7446 | 15.12 | 15.12 | +0.37 (+2.51%) | 10,614 |
| 11 Dec 2008 | USD | 15.33 | 15.38 | 14.75 | 14.75 | 14.75 | -0.86 (-5.51%) | 7,830 |
