| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 15.45 | 15.61 | 15.45 | 15.6099 | 15.6099 | +0.32 (+2.09%) | 12,420 |
| 9 Dec 2008 | USD | 15.87 | 16.087 | 15.24 | 15.29 | 15.29 | -0.68 (-4.26%) | 37,637 |
| 8 Dec 2008 | USD | 15.92 | 15.97 | 15.6899 | 15.9699 | 15.9699 | +1.39 (+9.53%) | 33,657 |
| 5 Dec 2008 | USD | 14.6 | 14.6 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 921 |
| 4 Dec 2008 | USD | 15.19 | 15.19 | 14.58 | 14.58 | 14.58 | -0.23 (-1.55%) | 1,700 |
| 3 Dec 2008 | USD | 14.57 | 14.85 | 14.542 | 14.81 | 14.81 | +0.652 (+4.60%) | 1,094 |
| 2 Dec 2008 | USD | 14.2 | 14.2 | 13.91 | 14.1582 | 14.1582 | +0.375 (+2.72%) | 6,207 |
| 1 Dec 2008 | USD | 14.1294 | 14.2 | 13.783 | 13.783 | 13.783 | -1.217 (-8.11%) | 1,857 |
| 28 Nov 2008 | USD | 14.76 | 15 | 14.76 | 15 | 15 | +0.18 (+1.21%) | 948 |
| 27 Nov 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.61 | 14.82 | 14.53 | 14.82 | 14.82 | +0.77 (+5.48%) | 4,200 |
| 25 Nov 2008 | USD | 14.14 | 14.174 | 13.7099 | 14.05 | 14.05 | +0.26 (+1.89%) | 3,788 |
| 24 Nov 2008 | USD | 13.03 | 13.91 | 12.97 | 13.79 | 13.79 | +1.02 (+7.99%) | 2,824 |
| 21 Nov 2008 | USD | 12.6 | 12.8 | 12.12 | 12.77 | 12.77 | +0.03 (+0.24%) | 1,415,066 |
| 20 Nov 2008 | USD | 12.82 | 12.9406 | 12.74 | 12.74 | 12.74 | -0.36 (-2.75%) | 1,512 |
| 19 Nov 2008 | USD | 13.276 | 13.276 | 13.04 | 13.1 | 13.1 | -0.67 (-4.87%) | 17,499 |
| 18 Nov 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.14 (-1.01%) | 100 |
| 17 Nov 2008 | USD | 13.82 | 14.07 | 13.82 | 13.91 | 13.91 | -0.455 (-3.17%) | 11,228 |
| 14 Nov 2008 | USD | 14.297 | 14.3648 | 14.04 | 14.3648 | 14.3648 | +0.165 (+1.16%) | 1,444 |
| 13 Nov 2008 | USD | 13.91 | 14.2 | 13.624 | 14.2 | 14.2 | +0.24 (+1.72%) | 1,622 |
| 12 Nov 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.845 (-5.71%) | 260 |
| 11 Nov 2008 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 15.1 | 15.1 | 14.68 | 14.805 | 14.805 | -0.186 (-1.24%) | 12,170 |
| 7 Nov 2008 | USD | 14.89 | 14.991 | 14.89 | 14.991 | 14.991 | -0.073 (-0.48%) | 1,465 |
| 6 Nov 2008 | USD | 15.266 | 15.316 | 15 | 15.064 | 15.064 | -0.546 (-3.50%) | 3,465 |
| 5 Nov 2008 | USD | 15.98 | 15.98 | 15.59 | 15.61 | 15.61 | -0.43 (-2.68%) | 19,300 |
| 4 Nov 2008 | USD | 16.16 | 16.16 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 325 |
| 3 Nov 2008 | USD | 16.05 | 16.06 | 16.05 | 16.06 | 16.06 | -0.23 (-1.41%) | 565 |
| 31 Oct 2008 | USD | 15.96 | 16.33 | 15.96 | 16.29 | 16.29 | +0.86 (+5.57%) | 850 |
| 30 Oct 2008 | USD | 15.58 | 15.58 | 15.287 | 15.43 | 15.43 | +0.172 (+1.13%) | 2,736 |
